Login or Join
HomepageSpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty 890221 are 132.5 and 137.5
| Daily Target 1 | 131.67 |
| Daily Target 2 | 133.33 |
| Daily Target 3 | 136.66666666667 |
| Daily Target 4 | 138.33 |
| Daily Target 5 | 141.67 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 135.00 (-2.46%) | 138.40 | 135.00 - 140.00 | 0.5666 times | Tue 04 August 2026 | 138.40 (0.11%) | 140.00 | 134.25 - 140.00 | 4.5824 times | Mon 03 August 2026 | 138.25 (0.84%) | 139.70 | 138.25 - 141.25 | 0.3273 times | Fri 31 July 2026 | 137.10 (0.07%) | 140.60 | 137.10 - 140.60 | 0.0609 times | Thu 30 July 2026 | 137.00 (-2.66%) | 140.75 | 137.00 - 140.75 | 0.4786 times | Wed 29 July 2026 | 140.75 (-1.57%) | 142.50 | 140.75 - 142.50 | 0.0451 times | Tue 28 July 2026 | 143.00 (-1.31%) | 143.00 | 143.00 - 143.00 | 0.0023 times | Mon 27 July 2026 | 144.90 (2.01%) | 145.60 | 144.90 - 148.55 | 0.6953 times | Fri 24 July 2026 | 142.05 (-10.32%) | 158.50 | 135.50 - 158.50 | 2.8352 times | Thu 23 July 2026 | 158.40 (0.06%) | 155.00 | 152.00 - 160.00 | 0.4063 times | Wed 22 July 2026 | 158.30 (-3.51%) | 157.00 | 155.00 - 160.15 | 0.2099 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 131.13 and 138.13
| Weekly Target 1 | 129.83 |
| Weekly Target 2 | 132.42 |
| Weekly Target 3 | 136.83333333333 |
| Weekly Target 4 | 139.42 |
| Weekly Target 5 | 143.83 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 135.00 (-1.53%) | 139.70 | 134.25 - 141.25 | 0.4147 times | Fri 31 July 2026 | 137.10 (-3.48%) | 145.60 | 137.00 - 148.55 | 0.0971 times | Fri 24 July 2026 | 142.05 (-10.77%) | 154.10 | 135.50 - 164.80 | 0.3771 times | Fri 17 July 2026 | 159.20 (-3.75%) | 167.35 | 154.90 - 168.80 | 1.8764 times | Fri 10 July 2026 | 165.40 (10.52%) | 163.50 | 137.15 - 182.00 | 3.226 times | Fri 03 July 2026 | 149.65 (20.2%) | 124.50 | 122.00 - 159.95 | 2.2322 times | Thu 25 June 2026 | 124.50 (1.8%) | 129.30 | 120.10 - 132.55 | 0.5195 times | Fri 19 June 2026 | 122.30 (8.57%) | 121.00 | 118.90 - 133.00 | 0.3973 times | Fri 12 June 2026 | 112.65 (-9.95%) | 120.15 | 112.15 - 129.00 | 0.6419 times | Fri 05 June 2026 | 125.10 (0.72%) | 120.50 | 115.00 - 129.60 | 0.2176 times | Fri 29 May 2026 | 124.20 (-0.6%) | 127.30 | 120.50 - 135.90 | 0.2759 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 131.13 and 138.13
| Monthly Target 1 | 129.83 |
| Monthly Target 2 | 132.42 |
| Monthly Target 3 | 136.83333333333 |
| Monthly Target 4 | 139.42 |
| Monthly Target 5 | 143.83 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 135.00 (-1.53%) | 139.70 | 134.25 - 141.25 | 0.0659 times | Fri 31 July 2026 | 137.10 (10.79%) | 127.60 | 127.60 - 182.00 | 1.2182 times | Tue 30 June 2026 | 123.75 (-0.36%) | 120.50 | 112.15 - 133.00 | 0.3047 times | Fri 29 May 2026 | 124.20 (7.97%) | 118.05 | 102.30 - 159.70 | 1.129 times | Thu 30 April 2026 | 115.03 (42.63%) | 84.99 | 67.10 - 117.95 | 0.2984 times | Mon 30 March 2026 | 80.65 (-36.77%) | 121.50 | 79.10 - 130.00 | 0.4273 times | Fri 27 February 2026 | 127.55 (5.46%) | 128.95 | 106.40 - 143.00 | 0.1309 times | Fri 30 January 2026 | 120.95 (-13.55%) | 137.00 | 110.00 - 160.65 | 4.0465 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.4761 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.9028 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.9221 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty 890221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 137.15 |
| 12 day DMA | 144.77 |
| 20 day DMA | 151.74 |
| 35 day DMA | 143.38 |
| 50 day DMA | 136.74 |
| 100 day DMA | 123.22 |
| 150 day DMA | 125.2 |
| 200 day DMA | 125.89 |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.98 | 139.47 | 140.01 |
| 12 day EMA | 142.65 | 144.04 | 145.07 |
| 20 day EMA | 144.17 | 145.14 | 145.85 |
| 35 day EMA | 141.29 | 141.66 | 141.85 |
| 50 day EMA | 135.72 | 135.75 | 135.64 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.15 | 138.3 | 139.22 |
| 12 day SMA | 144.77 | 146.4 | 148.14 |
| 20 day SMA | 151.74 | 152.8 | 153.68 |
| 35 day SMA | 143.38 | 142.92 | 142.19 |
| 50 day SMA | 136.74 | 136.54 | 136.21 |
| 100 day SMA | 123.22 | 123.06 | 122.93 |
| 150 day SMA | 125.2 | 125.24 | 125.21 |
| 200 day SMA | 125.89 | 125.88 | 125.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.