AceSoftware 890230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Software 890230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceSoftware

Strong Daily Stock price targets for AceSoftware 890230 are 60.44 and 66.42

Daily Target 156.31
Daily Target 258.59
Daily Target 362.293333333333
Daily Target 464.57
Daily Target 568.27

Daily price and volume Ace Software

Date Closing Open Range Volume
Fri 15 May 2026 60.86 (3.95%) 60.02 60.02 - 66.00 0.9059 times
Thu 14 May 2026 58.55 (-2.72%) 58.85 58.55 - 58.85 0.1919 times
Wed 13 May 2026 60.19 (2.19%) 58.89 58.85 - 63.30 0.1085 times
Tue 12 May 2026 58.90 (7.11%) 52.50 50.95 - 60.75 4.2512 times
Mon 11 May 2026 54.99 (-1.79%) 58.90 54.90 - 58.90 0.3374 times
Fri 08 May 2026 55.99 (-2.98%) 58.28 55.06 - 58.28 1.0295 times
Thu 07 May 2026 57.71 (-13.7%) 67.00 55.25 - 67.00 0.8323 times
Wed 06 May 2026 66.87 (-17.96%) 73.36 66.00 - 76.60 0.6732 times
Tue 05 May 2026 81.51 (6.31%) 75.00 73.00 - 83.78 0.1624 times
Mon 04 May 2026 76.67 (-11.47%) 85.00 74.99 - 85.00 1.5078 times
Thu 30 April 2026 86.60 (1.11%) 81.60 81.25 - 87.90 0.2031 times

Daily chart AceSoftware

Weekly price and charts AceSoftware

Strong weekly Stock price targets for AceSoftware 890230 are 55.91 and 70.96

Weekly Target 144.22
Weekly Target 252.54
Weekly Target 359.27
Weekly Target 467.59
Weekly Target 574.32

Weekly price and volumes for Ace Software

Date Closing Open Range Volume
Fri 15 May 2026 60.86 (8.7%) 58.90 50.95 - 66.00 1.2328 times
Fri 08 May 2026 55.99 (-35.35%) 85.00 55.06 - 85.00 0.8946 times
Thu 30 April 2026 86.60 (2.12%) 92.00 81.25 - 92.95 1.2668 times
Fri 24 April 2026 84.80 (-19.35%) 101.00 79.80 - 105.10 1.2719 times
Fri 17 April 2026 105.15 (-2.5%) 108.00 98.00 - 119.80 1.2361 times
Fri 10 April 2026 107.85 (1.17%) 100.50 100.50 - 121.50 0.8737 times
Thu 02 April 2026 106.60 (-13.68%) 117.00 98.80 - 126.00 1.0727 times
Fri 27 March 2026 123.50 (5.69%) 116.85 95.50 - 128.00 1.0033 times
Fri 20 March 2026 116.85 (-8.78%) 119.80 103.80 - 137.35 1.0306 times
Fri 13 March 2026 128.10 (3.72%) 114.30 112.20 - 140.00 0.1175 times
Fri 06 March 2026 123.50 (0.37%) 121.50 103.00 - 142.85 0.2753 times

weekly chart AceSoftware

Monthly price and charts AceSoftware

Strong monthly Stock price targets for AceSoftware 890230 are 38.88 and 72.93

Monthly Target 131.55
Monthly Target 246.21
Monthly Target 365.603333333333
Monthly Target 480.26
Monthly Target 599.65

Monthly price and volumes Ace Software

Date Closing Open Range Volume
Fri 15 May 2026 60.86 (-29.72%) 85.00 50.95 - 85.00 0.4991 times
Thu 30 April 2026 86.60 (-18.03%) 98.80 79.80 - 126.00 1.1994 times
Mon 30 March 2026 105.65 (-14.14%) 121.50 95.50 - 142.85 0.7121 times
Fri 27 February 2026 123.05 (-11.47%) 121.35 117.00 - 144.45 1.7663 times
Fri 30 January 2026 139.00 (2.17%) 137.85 117.20 - 153.85 0.5434 times
Wed 31 December 2025 136.05 (0%) 112.05 111.50 - 143.85 1.2797 times
Sat 16 May 2026 (0%) - 0 times

monthly chart AceSoftware

DMA SMA EMA moving averages of Ace Software 890230

DMA (daily moving average) of Ace Software 890230

DMA period DMA value
5 day DMA 58.7
12 day DMA 67.04
20 day DMA 77.67
35 day DMA 91.94
50 day DMA 101.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ace Software 890230

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3560.160.87
12 day EMA67.168.2369.99
20 day EMA75.3876.9178.84
35 day EMA87.6189.1890.98
50 day EMA99.75101.34103.09

SMA (simple moving average) of Ace Software 890230

SMA period SMA current SMA prev SMA prev2
5 day SMA58.757.7257.56
12 day SMA67.0469.4171.62
20 day SMA77.6779.7382.18
35 day SMA91.9493.5495.17
50 day SMA101.41102.7104.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme