AniritVentures 890231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anirit Ventures 890231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AniritVentures

Strong Daily Stock price targets for AniritVentures 890231 are 22.17 and 22.6

Daily Target 121.81
Daily Target 222.09
Daily Target 322.236666666667
Daily Target 422.52
Daily Target 522.67

Daily price and volume Anirit Ventures

Date Closing Open Range Volume
Fri 31 July 2026 22.38 (1.96%) 21.95 21.95 - 22.38 0.1079 times
Wed 29 July 2026 21.95 (-1.88%) 22.50 21.95 - 22.80 8.5202 times
Mon 27 July 2026 22.37 (1.96%) 22.37 22.37 - 22.37 0.2669 times
Fri 24 July 2026 21.94 (0%) 21.94 21.94 - 21.94 0.2047 times
Fri 17 July 2026 21.94 (-4.98%) 23.09 21.94 - 23.09 0.1023 times
Thu 16 July 2026 23.09 (0%) 23.09 23.09 - 23.09 0.2047 times
Fri 10 July 2026 23.09 (-4.98%) 23.09 23.09 - 23.09 0.2755 times
Thu 09 July 2026 24.30 (-9.63%) 24.30 24.28 - 24.30 0.2556 times
Wed 01 July 2026 26.89 (1.97%) 25.85 25.85 - 26.89 0.0616 times
Wed 24 June 2026 26.37 (-1.97%) 26.37 26.37 - 26.37 0.0006 times
Tue 23 June 2026 26.90 (-1.97%) 26.90 26.90 - 26.90 0.0616 times

Daily chart AniritVentures

Weekly price and charts AniritVentures

Strong weekly Stock price targets for AniritVentures 890231 are 22.17 and 23.02

Weekly Target 121.53
Weekly Target 221.95
Weekly Target 322.376666666667
Weekly Target 422.8
Weekly Target 523.23

Weekly price and volumes for Anirit Ventures

Date Closing Open Range Volume
Fri 31 July 2026 22.38 (2.01%) 22.37 21.95 - 22.80 6.2907 times
Fri 24 July 2026 21.94 (0%) 21.94 21.94 - 21.94 0.1447 times
Fri 17 July 2026 21.94 (-4.98%) 23.09 21.94 - 23.09 0.2171 times
Fri 10 July 2026 23.09 (-12.44%) 25.85 23.09 - 26.89 0.4192 times
Wed 24 June 2026 26.37 (-3.9%) 26.90 26.37 - 26.90 0.044 times
Thu 18 June 2026 27.44 (-5.87%) 28.57 27.44 - 28.57 0.1304 times
Fri 12 June 2026 29.15 (-5.85%) 30.35 29.15 - 30.94 0.5302 times
Fri 29 May 2026 30.96 (12.38%) 28.92 28.92 - 30.96 1.6417 times
Fri 08 May 2026 27.55 (-1.68%) 28.99 27.55 - 28.99 0.0285 times
Thu 30 April 2026 28.02 (-4.79%) 29.44 28.02 - 29.44 0.5534 times
Fri 24 April 2026 29.43 (15.37%) 26.78 26.78 - 31.85 7.5904 times

weekly chart AniritVentures

Monthly price and charts AniritVentures

Strong monthly Stock price targets for AniritVentures 890231 are 19.69 and 24.64

Monthly Target 118.79
Monthly Target 220.58
Monthly Target 323.736666666667
Monthly Target 425.53
Monthly Target 528.69

Monthly price and volumes Anirit Ventures

Date Closing Open Range Volume
Fri 31 July 2026 22.38 (-15.13%) 25.85 21.94 - 26.89 0.7293 times
Wed 24 June 2026 26.37 (-14.83%) 30.35 26.37 - 30.94 0.0727 times
Fri 29 May 2026 30.96 (10.49%) 28.99 27.55 - 30.96 0.1722 times
Thu 30 April 2026 28.02 (40.59%) 20.92 19.85 - 31.85 1.8012 times
Wed 25 March 2026 19.93 (-7.94%) 20.85 16.96 - 21.88 1.0246 times
Thu 26 February 2026 21.65 (-3.86%) 21.40 19.32 - 23.90 3.0898 times
Fri 30 January 2026 22.52 (0%) 29.34 22.52 - 29.34 0.1102 times
Sat 01 August 2026 (0%) - 0 times

monthly chart AniritVentures

DMA SMA EMA moving averages of Anirit Ventures 890231

DMA (daily moving average) of Anirit Ventures 890231

DMA period DMA value
5 day DMA 22.12
12 day DMA 24.06
20 day DMA 26.28
35 day DMA 27.21
50 day DMA 25.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anirit Ventures 890231

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.5422.84
12 day EMA23.924.1824.59
20 day EMA24.9125.1825.52
35 day EMA24.8925.0425.22
50 day EMA24.6224.7124.82

SMA (simple moving average) of Anirit Ventures 890231

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.2622.49
12 day SMA24.0624.5225.08
20 day SMA26.2826.6827.02
35 day SMA27.2127.2627.32
50 day SMA25.2925.2625.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme