VertexSecurities 890234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Securities 890234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VertexSecurities

Strong Daily Stock price targets for VertexSecurities 890234 are 0.92 and 0.96

Daily Target 10.91
Daily Target 20.93
Daily Target 30.95333333333333
Daily Target 40.97
Daily Target 50.99

Daily price and volume Vertex Securities

Date Closing Open Range Volume
Mon 28 September 2026 0.94 (-4.08%) 0.98 0.94 - 0.98 2.1209 times
Fri 25 September 2026 0.98 (4.26%) 0.92 0.90 - 0.98 3.3689 times
Thu 24 September 2026 0.94 (-2.08%) 0.97 0.94 - 0.97 3.6547 times
Wed 23 September 2026 0.96 (-2.04%) 0.94 0.94 - 1.02 0.194 times
Tue 22 September 2026 0.98 (-4.85%) 1.03 0.98 - 1.03 0.0165 times
Mon 21 September 2026 1.03 (-4.63%) 1.08 1.03 - 1.08 0.0368 times
Fri 18 September 2026 1.08 (-2.7%) 1.08 1.06 - 1.16 0.0503 times
Thu 17 September 2026 1.11 (-4.31%) 1.15 1.11 - 1.15 0.05 times
Wed 16 September 2026 1.16 (-4.92%) 1.22 1.16 - 1.28 0.215 times
Tue 15 September 2026 1.22 (-4.69%) 1.34 1.22 - 1.34 0.2928 times
Fri 11 September 2026 1.28 (-4.48%) 1.34 1.28 - 1.34 0.067 times

Daily chart VertexSecurities

Weekly price and charts VertexSecurities

Strong weekly Stock price targets for VertexSecurities 890234 are 0.92 and 0.96

Weekly Target 10.91
Weekly Target 20.93
Weekly Target 30.95333333333333
Weekly Target 40.97
Weekly Target 50.99

Weekly price and volumes for Vertex Securities

Date Closing Open Range Volume
Mon 28 September 2026 0.94 (-4.08%) 0.98 0.94 - 0.98 0.612 times
Fri 25 September 2026 0.98 (-9.26%) 1.08 0.90 - 1.08 2.0979 times
Fri 18 September 2026 1.08 (-15.63%) 1.34 1.06 - 1.34 0.1755 times
Fri 11 September 2026 1.28 (-13.51%) 1.41 1.22 - 1.41 1.7709 times
Fri 04 September 2026 1.48 (-3.9%) 1.61 1.48 - 1.61 2.4754 times
Fri 28 August 2026 1.54 (10.79%) 1.39 1.39 - 1.54 0.004 times
Fri 21 August 2026 1.39 (6.92%) 1.33 1.33 - 1.39 0.0158 times
Fri 14 August 2026 1.30 (-3.7%) 1.37 1.18 - 1.37 2.701 times
Fri 07 August 2026 1.35 (-9.4%) 1.50 1.32 - 1.56 0.0721 times
Fri 31 July 2026 1.49 (-8.02%) 1.63 1.46 - 1.63 0.0754 times
Fri 24 July 2026 1.62 (6.58%) 1.59 1.51 - 1.70 0.0828 times

weekly chart VertexSecurities

Monthly price and charts VertexSecurities

Strong monthly Stock price targets for VertexSecurities 890234 are 0.57 and 1.28

Monthly Target 10.44
Monthly Target 20.69
Monthly Target 31.15
Monthly Target 41.4
Monthly Target 51.86

Monthly price and volumes Vertex Securities

Date Closing Open Range Volume
Mon 28 September 2026 0.94 (-41.61%) 1.61 0.90 - 1.61 1.2191 times
Mon 31 August 2026 1.61 (8.05%) 1.50 1.18 - 1.61 0.48 times
Fri 31 July 2026 1.49 (-3.87%) 1.61 1.43 - 1.70 0.1722 times
Tue 30 June 2026 1.55 (138.46%) 0.66 0.60 - 1.55 1.9522 times
Fri 29 May 2026 0.65 (-1.52%) 0.66 0.47 - 0.70 0.6527 times
Wed 29 April 2026 0.66 (0%) 0.72 0.46 - 0.80 1.5237 times
Tue 29 September 2026 (0%) - 0 times

monthly chart VertexSecurities

DMA SMA EMA moving averages of Vertex Securities 890234

DMA (daily moving average) of Vertex Securities 890234

DMA period DMA value
5 day DMA 0.96
12 day DMA 1.09
20 day DMA 1.24
35 day DMA 1.29
50 day DMA 1.36
100 day DMA 1.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Vertex Securities 890234

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.991
12 day EMA1.081.11.12
20 day EMA1.161.181.2
35 day EMA1.251.271.29
50 day EMA1.331.351.36

SMA (simple moving average) of Vertex Securities 890234

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.981
12 day SMA1.091.111.14
20 day SMA1.241.271.3
35 day SMA1.291.311.32
50 day SMA1.361.371.38
100 day SMA1.181.171.17
150 day SMA
200 day SMA
Back to top | Use Dark Theme