login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GS 890238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 890238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong Daily Stock price targets for GS 890238 are 10.94 and 11.82

Daily Target 1	10.7
Daily Target 2	11.18
Daily Target 3	11.583333333333
Daily Target 4	12.06
Daily Target 5	12.46

Daily price and volume G S

Date	Closing	Open	Range	Volume
Tue 29 September 2026	11.65 (-0.17%)	11.72	11.11 - 11.99	0.6175 times
Mon 28 September 2026	11.67 (2.37%)	11.90	11.11 - 11.90	0.0228 times
Fri 25 September 2026	11.40 (4.68%)	10.89	10.88 - 11.41	1.5616 times
Thu 24 September 2026	10.89 (-0.27%)	10.62	10.62 - 10.92	0.9029 times
Wed 23 September 2026	10.92 (2.82%)	11.00	10.25 - 11.00	0.4383 times
Tue 22 September 2026	10.62 (-1.67%)	10.79	10.40 - 10.80	1.148 times
Mon 21 September 2026	10.80 (-2.88%)	11.50	10.75 - 11.50	1.7818 times
Fri 18 September 2026	11.12 (-1.07%)	11.10	11.05 - 11.51	0.3178 times
Thu 17 September 2026	11.24 (-3.02%)	12.10	11.11 - 12.10	0.3669 times
Wed 16 September 2026	11.59 (-4.45%)	11.60	11.53 - 12.00	2.8424 times
Tue 15 September 2026	12.13 (-4.94%)	12.78	12.13 - 12.78	0.2601 times

Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 890238 are 10.94 and 11.82

Weekly Target 1	10.7
Weekly Target 2	11.18
Weekly Target 3	11.583333333333
Weekly Target 4	12.06
Weekly Target 5	12.46

Weekly price and volumes for G S

Date	Closing	Open	Range	Volume
Tue 29 September 2026	11.65 (2.19%)	11.90	11.11 - 11.99	0.0556 times
Fri 25 September 2026	11.40 (2.52%)	11.50	10.25 - 11.50	0.5061 times
Fri 18 September 2026	11.12 (-12.85%)	12.78	11.05 - 12.78	0.3286 times
Fri 11 September 2026	12.76 (-1.24%)	12.20	11.30 - 12.80	0.4636 times
Fri 04 September 2026	12.92 (15.15%)	11.50	11.15 - 13.95	4.2907 times
Fri 28 August 2026	11.22 (35.02%)	8.30	7.91 - 11.22	1.8015 times
Fri 21 August 2026	8.31 (-3.37%)	8.50	7.90 - 8.50	0.5595 times
Fri 14 August 2026	8.60 (2.75%)	8.55	7.70 - 8.76	0.7685 times
Fri 07 August 2026	8.37 (14.5%)	7.44	7.05 - 8.60	0.9712 times
Fri 31 July 2026	7.31 (2.52%)	7.14	7.00 - 7.48	0.2548 times
Fri 24 July 2026	7.13 (-2.99%)	7.47	6.59 - 7.58	0.2471 times

weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 890238 are 9.1 and 12.8

Monthly Target 1	8.25
Monthly Target 2	9.95
Monthly Target 3	11.95
Monthly Target 4	13.65
Monthly Target 5	15.65

Monthly price and volumes G S

Date	Closing	Open	Range	Volume
Tue 29 September 2026	11.65 (-8.27%)	13.03	10.25 - 13.95	0.737 times
Mon 31 August 2026	12.70 (73.73%)	7.44	7.05 - 13.24	1.2683 times
Fri 31 July 2026	7.31 (0.97%)	7.60	6.59 - 7.60	0.4357 times
Tue 30 June 2026	7.24 (0%)	7.73	7.20 - 8.54	1.559 times
Thu 01 October 2026	(0%)		-	0 times

monthly chart GS

Indicator Analysis of GS

Please login to view indicator analysis. or View indicator analysis of GS 890238 on MunafaSutra.com for free

DMA SMA EMA moving averages of G S 890238

DMA (daily moving average) of G S 890238

DMA period	DMA value
5 day DMA	11.31
12 day DMA	11.4
20 day DMA	11.73
35 day DMA	10.51
50 day DMA	9.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of G S 890238

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.42	11.3	11.12
12 day EMA	11.35	11.29	11.22
20 day EMA	11.16	11.11	11.05
35 day EMA	10.48	10.41	10.34
50 day EMA	9.6	9.52	9.43

SMA (simple moving average) of G S 890238

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.31	11.1	10.93
12 day SMA	11.4	11.45	11.45
20 day SMA	11.73	11.79	11.76
35 day SMA	10.51	10.4	10.31
50 day SMA	9.62	9.54	9.45
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme