Login or Join
HomepageGS 890238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 890238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 890238 are 7.26 and 7.44
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.2966666666667 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.48 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.31 (2.96%) | 7.27 | 7.20 - 7.38 | 1.3084 times | Thu 30 July 2026 | 7.10 (-2.34%) | 7.26 | 7.10 - 7.26 | 0.0355 times | Wed 29 July 2026 | 7.27 (1.68%) | 7.10 | 7.10 - 7.37 | 0.848 times | Tue 28 July 2026 | 7.15 (-2.05%) | 7.48 | 7.15 - 7.48 | 0.0215 times | Mon 27 July 2026 | 7.30 (2.38%) | 7.14 | 7.00 - 7.44 | 2.8632 times | Fri 24 July 2026 | 7.13 (-3.91%) | 7.11 | 6.59 - 7.23 | 2.8115 times | Thu 23 July 2026 | 7.42 (-0.4%) | 7.44 | 7.42 - 7.44 | 0.0137 times | Wed 22 July 2026 | 7.45 (1.78%) | 7.58 | 7.20 - 7.58 | 0.8473 times | Tue 21 July 2026 | 7.32 (-1.21%) | 7.35 | 7.10 - 7.48 | 0.8565 times | Mon 20 July 2026 | 7.41 (0.82%) | 7.47 | 7.16 - 7.47 | 0.3946 times | Fri 17 July 2026 | 7.35 (0.82%) | 7.38 | 7.06 - 7.46 | 1.4141 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 890238 are 7.16 and 7.64
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.31 (2.52%) | 7.14 | 7.00 - 7.48 | 0.4372 times | Fri 24 July 2026 | 7.13 (-2.99%) | 7.47 | 6.59 - 7.58 | 0.424 times | Fri 17 July 2026 | 7.35 (2.51%) | 7.49 | 6.63 - 7.50 | 0.9459 times | Fri 10 July 2026 | 7.17 (6.54%) | 7.50 | 6.81 - 7.60 | 0.5966 times | Fri 03 July 2026 | 6.73 (-14.38%) | 7.93 | 6.60 - 7.93 | 1.5691 times | Thu 25 June 2026 | 7.86 (0%) | 8.07 | 7.55 - 8.37 | 2.0273 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 890238 are 6.45 and 7.46
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.1666666666667 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.31 (0.97%) | 7.60 | 6.59 - 7.60 | 0.4369 times | Tue 30 June 2026 | 7.24 (0%) | 7.73 | 7.20 - 8.54 | 1.5631 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GS
Please login to view indicator analysis. or View indicator analysis of GS 890238 on MunafaSutra.com for free
DMA SMA EMA moving averages of G S 890238
DMA (daily moving average) of G S 890238
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of G S 890238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.21 | 7.26 |
| 12 day EMA | 7.28 | 7.27 | 7.3 |
| 20 day EMA | 7.31 | 7.31 | 7.33 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of G S 890238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.19 | 7.25 |
| 12 day SMA | 7.29 | 7.29 | 7.3 |
| 20 day SMA | 7.26 | 7.24 | 7.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.