Login or Join
Homepage752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 752pfc30
Strong Daily Stock price targets for 752pfc30 935510 are 1135.11 and 1135.11
| Daily Target 1 | 1135.11 |
| Daily Target 2 | 1135.11 |
| Daily Target 3 | 1135.11 |
| Daily Target 4 | 1135.11 |
| Daily Target 5 | 1135.11 |
Daily price and volume 752pfc30
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1135.11 (0.09%) | 1135.11 | 1135.11 - 1135.11 | 0.0463 times | Tue 22 September 2026 | 1134.11 (0.25%) | 1134.11 | 1134.11 - 1134.11 | 0.3191 times | Thu 10 September 2026 | 1131.25 (0%) | 1150.00 | 1131.25 - 1150.00 | 2.271 times | Tue 01 September 2026 | 1131.25 (0.11%) | 1131.00 | 1131.00 - 1131.25 | 1.5957 times | Fri 28 August 2026 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 1.2858 times | Tue 25 August 2026 | 1130.00 (-0.62%) | 1130.00 | 1130.00 - 1130.00 | 0.0324 times | Mon 17 August 2026 | 1137.00 (0%) | 1137.00 | 1137.00 - 1137.00 | 3.3349 times | Fri 14 August 2026 | 1137.00 (0.74%) | 1137.00 | 1137.00 - 1137.00 | 0.4625 times | Mon 03 August 2026 | 1128.60 (0.2%) | 1128.60 | 1128.60 - 1128.60 | 0.0093 times | Tue 28 July 2026 | 1126.35 (0%) | 1127.25 | 1126.35 - 1127.25 | 0.6429 times | Mon 27 July 2026 | 1126.35 (-0.15%) | 1127.25 | 1126.35 - 1127.25 | 0.5782 times |
Weekly price and charts 752pfc30
Strong weekly Stock price targets for 752pfc30 935510 are 1134.61 and 1135.61
| Weekly Target 1 | 1133.78 |
| Weekly Target 2 | 1134.44 |
| Weekly Target 3 | 1134.7766666667 |
| Weekly Target 4 | 1135.44 |
| Weekly Target 5 | 1135.78 |
Weekly price and volumes for 752pfc30
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1135.11 (0.34%) | 1134.11 | 1134.11 - 1135.11 | 0.2178 times | Thu 10 September 2026 | 1131.25 (0.11%) | 1131.00 | 1131.00 - 1150.00 | 2.3049 times | Fri 28 August 2026 | 1130.00 (-0.62%) | 1137.00 | 1130.00 - 1137.00 | 2.7736 times | Fri 14 August 2026 | 1137.00 (0.95%) | 1128.60 | 1128.60 - 1137.00 | 0.2812 times | Tue 28 July 2026 | 1126.35 (-0.15%) | 1127.25 | 1126.35 - 1127.25 | 0.7279 times | Tue 21 July 2026 | 1127.99 (0.53%) | 1121.00 | 1121.00 - 1127.99 | 1.0119 times | Fri 17 July 2026 | 1122.00 (-1.67%) | 1121.01 | 1121.00 - 1127.52 | 0.6838 times | Wed 01 July 2026 | 1141.00 (2.33%) | 1115.00 | 1115.00 - 1141.00 | 0.9347 times | Thu 18 June 2026 | 1115.00 (-1.02%) | 1131.00 | 1115.00 - 1131.00 | 0.0221 times | Wed 10 June 2026 | 1126.51 (1.03%) | 1127.00 | 1118.00 - 1127.00 | 1.0422 times | Fri 05 June 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.2123 times |
Monthly price and charts 752pfc30
Strong monthly Stock price targets for 752pfc30 935510 are 1133.06 and 1152.06
| Monthly Target 1 | 1119.7 |
| Monthly Target 2 | 1127.41 |
| Monthly Target 3 | 1138.7033333333 |
| Monthly Target 4 | 1146.41 |
| Monthly Target 5 | 1157.7 |
Monthly price and volumes 752pfc30
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1135.11 (0.45%) | 1131.00 | 1131.00 - 1150.00 | 1.3346 times | Fri 28 August 2026 | 1130.00 (0.32%) | 1128.60 | 1128.60 - 1137.00 | 1.6161 times | Tue 28 July 2026 | 1126.35 (0.03%) | 1141.00 | 1121.00 - 1141.00 | 1.4279 times | Mon 29 June 2026 | 1126.00 (0.99%) | 1115.00 | 1115.00 - 1131.00 | 1.0239 times | Mon 25 May 2026 | 1115.00 (-0.43%) | 1110.00 | 1110.00 - 1135.00 | 0.4259 times | Thu 30 April 2026 | 1119.87 (0.89%) | 1097.00 | 1097.00 - 1119.87 | 0.7264 times | Tue 10 March 2026 | 1110.00 (1.46%) | 1094.11 | 1094.11 - 1110.00 | 0.2844 times | Tue 24 February 2026 | 1094.00 (0.23%) | 1092.01 | 1092.01 - 1100.00 | 1.4265 times | Wed 28 January 2026 | 1091.46 (1.23%) | 1087.20 | 1083.52 - 1110.00 | 0.9087 times | Fri 26 December 2025 | 1078.23 (1.98%) | 1050.00 | 1050.00 - 1088.00 | 0.8256 times | Fri 28 November 2025 | 1057.30 (-2.28%) | 1095.00 | 1057.30 - 1100.00 | 0.6476 times |
Indicator Analysis of 752pfc30
Please login to view indicator analysis. or View indicator analysis of 752pfc30 935510 on MunafaSutra.com for free
DMA SMA EMA moving averages of 752pfc30 935510
DMA (daily moving average) of 752pfc30 935510
| DMA period | DMA value |
| 5 day DMA | 1132.34 |
| 12 day DMA | 1131.25 |
| 20 day DMA | 1129.29 |
| 35 day DMA | 1121.8 |
| 50 day DMA | 1114.19 |
| 100 day DMA | 1110.6 |
| 150 day DMA | 1111.24 |
| 200 day DMA | 1115.31 |
EMA (exponential moving average) of 752pfc30 935510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.16 | 1132.18 | 1131.22 |
| 12 day EMA | 1131.09 | 1130.36 | 1129.68 |
| 20 day EMA | 1128.12 | 1127.38 | 1126.67 |
| 35 day EMA | 1121.26 | 1120.44 | 1119.63 |
| 50 day EMA | 1114.04 | 1113.18 | 1112.33 |
SMA (simple moving average) of 752pfc30 935510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.34 | 1131.32 | 1131.9 |
| 12 day SMA | 1131.25 | 1130.6 | 1129.59 |
| 20 day SMA | 1129.29 | 1128.86 | 1128.5 |
| 35 day SMA | 1121.8 | 1120.94 | 1119.97 |
| 50 day SMA | 1114.19 | 1113.31 | 1112.79 |
| 100 day SMA | 1110.6 | 1110.41 | 1110.24 |
| 150 day SMA | 1111.24 | 1111.21 | 1111.18 |
| 200 day SMA | 1115.31 | 1115.51 | 1115.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.