Login or Join
Homepage76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1110.3 and 1110.3
| Daily Target 1 | 1110.3 |
| Daily Target 2 | 1110.3 |
| Daily Target 3 | 1110.3 |
| Daily Target 4 | 1110.3 |
| Daily Target 5 | 1110.3 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1110.30 (0.07%) | 1110.30 | 1110.30 - 1110.30 | 0.0268 times | Mon 28 September 2026 | 1109.50 (-0.38%) | 1112.50 | 1109.50 - 1112.50 | 0.4024 times | Fri 25 September 2026 | 1113.75 (0.25%) | 1113.87 | 1113.75 - 1113.87 | 0.0054 times | Thu 24 September 2026 | 1110.92 (-0.27%) | 1113.92 | 1110.00 - 1114.00 | 0.1448 times | Tue 22 September 2026 | 1113.92 (0.4%) | 1113.92 | 1113.92 - 1113.92 | 0.0027 times | Mon 21 September 2026 | 1109.50 (0.05%) | 1109.51 | 1109.50 - 1109.51 | 0.5767 times | Thu 17 September 2026 | 1109.00 (0.07%) | 1113.60 | 1108.70 - 1114.00 | 4.7747 times | Wed 16 September 2026 | 1108.23 (0.02%) | 1108.10 | 1108.10 - 1108.23 | 1.985 times | Tue 15 September 2026 | 1108.00 (-0.13%) | 1108.10 | 1107.10 - 1108.10 | 0.3246 times | Thu 10 September 2026 | 1109.49 (-0.02%) | 1109.50 | 1109.40 - 1109.50 | 1.757 times | Tue 08 September 2026 | 1109.66 (-0.08%) | 1107.00 | 1106.04 - 1112.50 | 2.7924 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1108.4 and 1111.4
| Weekly Target 1 | 1107.77 |
| Weekly Target 2 | 1109.03 |
| Weekly Target 3 | 1110.7666666667 |
| Weekly Target 4 | 1112.03 |
| Weekly Target 5 | 1113.77 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1110.30 (-0.31%) | 1112.50 | 1109.50 - 1112.50 | 0.1044 times | Fri 25 September 2026 | 1113.75 (0.43%) | 1109.51 | 1109.50 - 1114.00 | 0.1774 times | Thu 17 September 2026 | 1109.00 (-0.04%) | 1108.10 | 1107.10 - 1114.00 | 1.7225 times | Thu 10 September 2026 | 1109.49 (-0.09%) | 1107.00 | 1106.04 - 1112.50 | 1.1062 times | Fri 04 September 2026 | 1110.50 (-0.35%) | 1112.00 | 1110.50 - 1112.00 | 0.1454 times | Thu 27 August 2026 | 1114.41 (-0.14%) | 1116.01 | 1113.51 - 1116.01 | 0.077 times | Thu 20 August 2026 | 1116.00 (0.09%) | 1127.99 | 1115.00 - 1127.99 | 1.6684 times | Fri 14 August 2026 | 1115.00 (-0.45%) | 1120.00 | 1114.56 - 1120.00 | 0.814 times | Fri 07 August 2026 | 1120.00 (0.72%) | 1113.00 | 1110.80 - 1120.00 | 1.3808 times | Fri 31 July 2026 | 1112.00 (0.18%) | 1106.00 | 1105.00 - 1114.00 | 2.8039 times | Fri 24 July 2026 | 1110.00 (0.45%) | 1106.01 | 1106.01 - 1120.00 | 0.6659 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1104.19 and 1112.15
| Monthly Target 1 | 1102.15 |
| Monthly Target 2 | 1106.23 |
| Monthly Target 3 | 1110.1133333333 |
| Monthly Target 4 | 1114.19 |
| Monthly Target 5 | 1118.07 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1110.30 (-0.12%) | 1111.01 | 1106.04 - 1114.00 | 0.4273 times | Mon 31 August 2026 | 1111.62 (-0.03%) | 1113.00 | 1110.80 - 1127.99 | 0.5569 times | Fri 31 July 2026 | 1112.00 (1.4%) | 1101.00 | 1099.50 - 1120.00 | 0.6913 times | Tue 30 June 2026 | 1096.61 (-0.13%) | 1096.99 | 1093.99 - 1100.00 | 0.7689 times | Wed 27 May 2026 | 1097.99 (0.5%) | 1095.00 | 1090.00 - 1139.00 | 0.6078 times | Thu 30 April 2026 | 1092.49 (0.34%) | 1099.90 | 1080.00 - 1101.00 | 1.8637 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 2.0917 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.403 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 1.0609 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.5286 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.4735 times |
Indicator Analysis of 76nhai31
Please login to view indicator analysis. or View indicator analysis of 76nhai31 935584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1111.68 |
| 12 day DMA | 1110.23 |
| 20 day DMA | 1112.47 |
| 35 day DMA | 1112.16 |
| 50 day DMA | 1108.49 |
| 100 day DMA | 1101.48 |
| 150 day DMA | 1117.49 |
| 200 day DMA | 1121.99 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.8 | 1111.05 | 1111.83 |
| 12 day EMA | 1111.07 | 1111.21 | 1111.52 |
| 20 day EMA | 1111.16 | 1111.25 | 1111.43 |
| 35 day EMA | 1109.44 | 1109.39 | 1109.38 |
| 50 day EMA | 1107.79 | 1107.69 | 1107.62 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.68 | 1111.52 | 1111.42 |
| 12 day SMA | 1110.23 | 1110.25 | 1110.42 |
| 20 day SMA | 1112.47 | 1112.7 | 1113.23 |
| 35 day SMA | 1112.16 | 1112.01 | 1111.87 |
| 50 day SMA | 1108.49 | 1108.2 | 1107.94 |
| 100 day SMA | 1101.48 | 1101.91 | 1102.34 |
| 150 day SMA | 1117.49 | 1117.7 | 1117.91 |
| 200 day SMA | 1121.99 | 1122.04 | 1122.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.