Login or Join
Homepage76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1082.24 and 1096.74
| Daily Target 1 | 1078.83 |
| Daily Target 2 | 1085.65 |
| Daily Target 3 | 1093.3266666667 |
| Daily Target 4 | 1100.15 |
| Daily Target 5 | 1107.83 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1092.48 (0.34%) | 1099.90 | 1086.50 - 1101.00 | 1.0213 times | Mon 30 March 2026 | 1088.75 (0.72%) | 1085.00 | 1085.00 - 1089.00 | 1.0811 times | Fri 27 March 2026 | 1081.00 (0.28%) | 1078.00 | 1078.00 - 1081.00 | 0.397 times | Tue 24 March 2026 | 1078.00 (-0.09%) | 1078.94 | 1077.00 - 1079.00 | 0.3099 times | Mon 23 March 2026 | 1078.94 (-0.01%) | 1079.00 | 1078.10 - 1079.00 | 0.0517 times | Fri 20 March 2026 | 1079.00 (-0.09%) | 1081.97 | 1079.00 - 1082.00 | 1.1453 times | Thu 19 March 2026 | 1080.00 (0.17%) | 1080.00 | 1080.00 - 1080.00 | 0.0074 times | Wed 18 March 2026 | 1078.20 (0.11%) | 1079.00 | 1078.20 - 1079.00 | 0.4516 times | Tue 17 March 2026 | 1077.06 (-6.43%) | 1081.00 | 1076.00 - 1081.00 | 2.0412 times | Fri 13 March 2026 | 1151.02 (-0.03%) | 1151.20 | 1151.00 - 1151.20 | 3.4935 times | Thu 12 March 2026 | 1151.40 (-0.06%) | 1152.09 | 1150.55 - 1152.09 | 4.7517 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1088.74 and 1104.74
| Weekly Target 1 | 1076.83 |
| Weekly Target 2 | 1084.65 |
| Weekly Target 3 | 1092.8266666667 |
| Weekly Target 4 | 1100.65 |
| Weekly Target 5 | 1108.83 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1092.48 (1.06%) | 1085.00 | 1085.00 - 1101.00 | 0.8774 times | Fri 27 March 2026 | 1081.00 (0.19%) | 1079.00 | 1077.00 - 1081.00 | 0.3166 times | Fri 20 March 2026 | 1079.00 (-6.26%) | 1081.00 | 1076.00 - 1082.00 | 1.5214 times | Fri 13 March 2026 | 1151.02 (-0.34%) | 1150.30 | 1149.10 - 1155.00 | 4.8 times | Fri 06 March 2026 | 1155.00 (0.09%) | 1151.60 | 1150.31 - 1155.00 | 0.1318 times | Fri 27 February 2026 | 1154.00 (0.35%) | 1145.10 | 1145.10 - 1154.00 | 0.4863 times | Thu 19 February 2026 | 1150.00 (0.22%) | 1150.00 | 1150.00 - 1150.00 | 0.1099 times | Thu 12 February 2026 | 1147.53 (-0.14%) | 1149.00 | 1147.50 - 1153.00 | 0.7025 times | Wed 04 February 2026 | 1149.10 (-0.15%) | 1149.00 | 1149.00 - 1151.90 | 0.0927 times | Fri 30 January 2026 | 1150.85 (0.25%) | 1145.00 | 1145.00 - 1151.90 | 0.9615 times | Fri 23 January 2026 | 1148.00 (0.26%) | 1148.55 | 1145.00 - 1150.00 | 0.7397 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1082.24 and 1096.74
| Monthly Target 1 | 1078.83 |
| Monthly Target 2 | 1085.65 |
| Monthly Target 3 | 1093.3266666667 |
| Monthly Target 4 | 1100.15 |
| Monthly Target 5 | 1107.83 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1092.48 (0.34%) | 1099.90 | 1086.50 - 1101.00 | 0.0936 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 1.5862 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.3056 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 0.8045 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.1592 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.1175 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.5169 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 0.9908 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.4008 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 2.0249 times | Mon 30 June 2025 | 1110.45 (-3.36%) | 1149.90 | 1104.10 - 1149.90 | 0.6634 times |
Indicator Analysis of 76nhai31
Please login to view indicator analysis. or View indicator analysis of 76nhai31 935584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1083.83 |
| 12 day DMA | 1098.99 |
| 20 day DMA | 1120.47 |
| 35 day DMA | 1132.96 |
| 50 day DMA | 1137.73 |
| 100 day DMA | 1139.3 |
| 150 day DMA | 1133.14 |
| 200 day DMA | 1129.42 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.73 | 1085.36 | 1083.67 |
| 12 day EMA | 1098.61 | 1099.72 | 1101.71 |
| 20 day EMA | 1110.58 | 1112.48 | 1114.98 |
| 35 day EMA | 1123.22 | 1125.03 | 1127.17 |
| 50 day EMA | 1133.6 | 1135.28 | 1137.18 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.83 | 1081.14 | 1079.39 |
| 12 day SMA | 1098.99 | 1104.12 | 1109.41 |
| 20 day SMA | 1120.47 | 1123.5 | 1126.56 |
| 35 day SMA | 1132.96 | 1134.52 | 1136.27 |
| 50 day SMA | 1137.73 | 1138.98 | 1140.29 |
| 100 day SMA | 1139.3 | 1139.64 | 1140.03 |
| 150 day SMA | 1133.14 | 1133.32 | 1133.49 |
| 200 day SMA | 1129.42 | 1129.42 | 1129.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.