Login or Join
Homepage768ireda36 935620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
768ireda36 935620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 768ireda36
Strong Daily Stock price targets for 768ireda36 935620 are 1200 and 1200
| Daily Target 1 | 1200 |
| Daily Target 2 | 1200 |
| Daily Target 3 | 1200 |
| Daily Target 4 | 1200 |
| Daily Target 5 | 1200 |
Daily price and volume 768ireda36
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1200.00 (-9.77%) | 1200.00 | 1200.00 - 1200.00 | 0.0492 times | Fri 27 March 2026 | 1330.00 (13.68%) | 1330.00 | 1330.00 - 1330.00 | 1.2654 times | Wed 25 March 2026 | 1170.00 (2.18%) | 1152.01 | 1152.01 - 1369.70 | 2.4717 times | Tue 24 March 2026 | 1145.01 (-8.84%) | 1145.01 | 1145.01 - 1145.01 | 0.0985 times | Mon 23 March 2026 | 1256.00 (-2.48%) | 1155.01 | 1155.01 - 1256.00 | 2.9542 times | Tue 17 March 2026 | 1287.99 (7.33%) | 1287.99 | 1287.99 - 1287.99 | 0.0098 times | Mon 09 March 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.1969 times | Tue 24 February 2026 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.4924 times | Tue 17 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 1.2309 times | Tue 10 February 2026 | 1180.00 (2.61%) | 1180.00 | 1180.00 - 1180.00 | 1.2309 times | Fri 06 February 2026 | 1150.00 (-2.38%) | 1155.01 | 1150.00 - 1155.01 | 2.7179 times |
Weekly price and charts 768ireda36
Strong weekly Stock price targets for 768ireda36 935620 are 1200 and 1200
| Weekly Target 1 | 1200 |
| Weekly Target 2 | 1200 |
| Weekly Target 3 | 1200 |
| Weekly Target 4 | 1200 |
| Weekly Target 5 | 1200 |
Weekly price and volumes for 768ireda36
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1200.00 (-9.77%) | 1200.00 | 1200.00 - 1200.00 | 0.0255 times | Fri 27 March 2026 | 1330.00 (3.26%) | 1155.01 | 1145.01 - 1369.70 | 3.517 times | Tue 17 March 2026 | 1287.99 (7.33%) | 1200.00 | 1200.00 - 1287.99 | 0.1071 times | Tue 24 February 2026 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.255 times | Tue 17 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.6376 times | Tue 10 February 2026 | 1180.00 (2.61%) | 1180.00 | 1180.00 - 1180.00 | 0.6376 times | Fri 06 February 2026 | 1150.00 (-2.54%) | 1180.00 | 1150.00 - 1180.00 | 1.4588 times | Fri 23 January 2026 | 1180.00 (-0.84%) | 1152.01 | 1152.01 - 1180.81 | 1.5047 times | Fri 16 January 2026 | 1190.00 (1.71%) | 1200.00 | 1190.00 - 1200.00 | 0.051 times | Fri 09 January 2026 | 1170.00 (-4.96%) | 1180.00 | 1145.01 - 1180.00 | 1.8057 times | Wed 24 December 2025 | 1231.00 (0.08%) | 1231.00 | 1231.00 - 1231.00 | 0.0332 times |
Monthly price and charts 768ireda36
Strong monthly Stock price targets for 768ireda36 935620 are 1087.66 and 1312.35
| Monthly Target 1 | 1013.55 |
| Monthly Target 2 | 1106.77 |
| Monthly Target 3 | 1238.2366666667 |
| Monthly Target 4 | 1331.46 |
| Monthly Target 5 | 1462.93 |
Monthly price and volumes 768ireda36
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1200.00 (0%) | 1200.00 | 1145.01 - 1369.70 | 2.858 times | Tue 24 February 2026 | 1200.00 (1.69%) | 1180.00 | 1150.00 - 1200.00 | 2.3407 times | Fri 23 January 2026 | 1180.00 (-4.14%) | 1180.00 | 1145.01 - 1200.00 | 2.6323 times | Wed 24 December 2025 | 1231.00 (0.08%) | 1231.00 | 1231.00 - 1231.00 | 0.026 times | Thu 13 November 2025 | 1230.00 (-2.38%) | 1220.00 | 1211.00 - 1230.00 | 0.2197 times | Mon 27 October 2025 | 1260.00 (3.62%) | 1300.00 | 1208.50 - 1300.00 | 0.4753 times | Thu 14 August 2025 | 1216.00 (0.66%) | 1184.22 | 1184.22 - 1216.00 | 0.0879 times | Wed 23 July 2025 | 1208.00 (0.67%) | 1206.00 | 1181.19 - 1208.00 | 0.5752 times | Tue 17 June 2025 | 1200.00 (-0.41%) | 1156.30 | 1156.30 - 1200.00 | 0.4214 times | Tue 20 May 2025 | 1204.99 (3.79%) | 1217.86 | 1204.99 - 1217.86 | 0.3635 times | Thu 24 April 2025 | 1161.01 (-1.61%) | 1137.33 | 1137.32 - 1220.00 | 1.3881 times |
Indicator Analysis of 768ireda36
Please login to view indicator analysis. or View indicator analysis of 768ireda36 935620 on MunafaSutra.com for free
DMA SMA EMA moving averages of 768ireda36 935620
DMA (daily moving average) of 768ireda36 935620
| DMA period | DMA value |
| 5 day DMA | 1220.2 |
| 12 day DMA | 1206.42 |
| 20 day DMA | 1202.05 |
| 35 day DMA | 1207.28 |
| 50 day DMA | 1198.45 |
| 100 day DMA | 1210.43 |
| 150 day DMA | 1215 |
| 200 day DMA | 1216.8 |
EMA (exponential moving average) of 768ireda36 935620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.61 | 1238.41 | 1192.62 |
| 12 day EMA | 1214.77 | 1217.46 | 1197 |
| 20 day EMA | 1209.36 | 1210.35 | 1197.76 |
| 35 day EMA | 1201.17 | 1201.24 | 1193.66 |
| 50 day EMA | 1197.85 | 1197.76 | 1192.36 |
SMA (simple moving average) of 768ireda36 935620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.2 | 1237.8 | 1211.8 |
| 12 day SMA | 1206.42 | 1204.75 | 1189.92 |
| 20 day SMA | 1202.05 | 1202.9 | 1196.95 |
| 35 day SMA | 1207.28 | 1207.78 | 1204.57 |
| 50 day SMA | 1198.45 | 1197.67 | 1194.47 |
| 100 day SMA | 1210.43 | 1210.51 | 1209.46 |
| 150 day SMA | 1215 | 1215 | 1214.02 |
| 200 day SMA | 1216.8 | 1217.13 | 1216.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.