Login or Join
Homepage764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764hudco31
Strong Daily Stock price targets for 764hudco31 935642 are 1090 and 1090.01
| Daily Target 1 | 1089.99 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090.0033333333 |
| Daily Target 4 | 1090.01 |
| Daily Target 5 | 1090.01 |
Daily price and volume 764hudco31
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1090.00 (0%) | 1090.01 | 1090.00 - 1090.01 | 2.5757 times | Fri 27 March 2026 | 1090.00 (0.31%) | 1090.00 | 1090.00 - 1090.00 | 0.161 times | Tue 24 March 2026 | 1086.60 (0.06%) | 1085.01 | 1085.01 - 1094.75 | 0.9723 times | Mon 23 March 2026 | 1085.93 (-0.82%) | 1094.99 | 1085.50 - 1095.00 | 1.9994 times | Fri 20 March 2026 | 1094.95 (-0.45%) | 1094.95 | 1094.95 - 1094.95 | 0.0032 times | Wed 18 March 2026 | 1099.95 (-0%) | 1099.95 | 1099.95 - 1099.95 | 3.2196 times | Thu 12 March 2026 | 1100.00 (0.73%) | 1100.00 | 1100.00 - 1100.00 | 0.322 times | Wed 11 March 2026 | 1092.00 (-1.26%) | 1095.00 | 1091.12 - 1095.00 | 0.6471 times | Tue 10 March 2026 | 1105.99 (0.73%) | 1105.99 | 1105.99 - 1105.99 | 0.0966 times | Fri 06 March 2026 | 1098.00 (-0.43%) | 1098.00 | 1098.00 - 1098.00 | 0.0032 times | Mon 02 March 2026 | 1102.75 (-0.47%) | 1102.75 | 1102.75 - 1102.75 | 0.0322 times |
Weekly price and charts 764hudco31
Strong weekly Stock price targets for 764hudco31 935642 are 1090 and 1090.01
| Weekly Target 1 | 1089.99 |
| Weekly Target 2 | 1090 |
| Weekly Target 3 | 1090.0033333333 |
| Weekly Target 4 | 1090.01 |
| Weekly Target 5 | 1090.01 |
Weekly price and volumes for 764hudco31
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1090.00 (0%) | 1090.01 | 1090.00 - 1090.01 | 0.9269 times | Fri 27 March 2026 | 1090.00 (-0.45%) | 1094.99 | 1085.01 - 1095.00 | 1.1273 times | Fri 20 March 2026 | 1094.95 (-0.46%) | 1099.95 | 1094.95 - 1099.95 | 1.1598 times | Thu 12 March 2026 | 1100.00 (0.18%) | 1105.99 | 1091.12 - 1105.99 | 0.3835 times | Fri 06 March 2026 | 1098.00 (-0.9%) | 1102.75 | 1098.00 - 1102.75 | 0.0127 times | Thu 26 February 2026 | 1107.99 (1.56%) | 1104.89 | 1091.00 - 1107.99 | 0.4403 times | Fri 20 February 2026 | 1091.00 (-0.55%) | 1104.00 | 1090.25 - 1108.80 | 0.5596 times | Wed 11 February 2026 | 1097.00 (0%) | 1097.00 | 1095.50 - 1110.00 | 1.7194 times | Fri 06 February 2026 | 1097.00 (-1.26%) | 1110.00 | 1095.11 - 1114.99 | 3.207 times | Thu 29 January 2026 | 1111.00 (1.28%) | 1109.90 | 1095.33 - 1112.70 | 0.4634 times | Fri 23 January 2026 | 1097.00 (-0.99%) | 1108.00 | 1092.00 - 1108.00 | 5.0365 times |
Monthly price and charts 764hudco31
Strong monthly Stock price targets for 764hudco31 935642 are 1077.02 and 1098
| Monthly Target 1 | 1072.69 |
| Monthly Target 2 | 1081.34 |
| Monthly Target 3 | 1093.6666666667 |
| Monthly Target 4 | 1102.32 |
| Monthly Target 5 | 1114.65 |
Monthly price and volumes 764hudco31
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1090.00 (-1.62%) | 1102.75 | 1085.01 - 1105.99 | 0.7654 times | Thu 26 February 2026 | 1107.99 (-0.27%) | 1110.00 | 1090.25 - 1114.99 | 1.2565 times | Thu 29 January 2026 | 1111.00 (-4.62%) | 1164.50 | 1092.00 - 1171.00 | 2.1374 times | Mon 29 December 2025 | 1164.77 (0.93%) | 1153.99 | 1147.00 - 1165.00 | 0.8074 times | Tue 25 November 2025 | 1153.99 (0.52%) | 1154.00 | 1145.00 - 1159.08 | 0.3444 times | Fri 31 October 2025 | 1148.00 (0.7%) | 1140.00 | 1135.15 - 1155.00 | 1.0533 times | Tue 30 September 2025 | 1140.00 (0.88%) | 1127.00 | 1125.00 - 1146.69 | 1.51 times | Fri 29 August 2025 | 1130.00 (0.44%) | 1125.00 | 1122.00 - 1140.00 | 0.8507 times | Wed 30 July 2025 | 1125.00 (0.83%) | 1122.00 | 1117.05 - 1142.90 | 0.51 times | Mon 30 June 2025 | 1115.71 (0.04%) | 1125.00 | 1112.00 - 1139.70 | 0.7649 times | Wed 28 May 2025 | 1115.31 (-0.06%) | 1116.00 | 1110.11 - 1125.29 | 1.0067 times |
Indicator Analysis of 764hudco31
Please login to view indicator analysis. or View indicator analysis of 764hudco31 935642 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764hudco31 935642
DMA (daily moving average) of 764hudco31 935642
| DMA period | DMA value |
| 5 day DMA | 1089.5 |
| 12 day DMA | 1096.18 |
| 20 day DMA | 1096.9 |
| 35 day DMA | 1101.34 |
| 50 day DMA | 1119.77 |
| 100 day DMA | 1129.03 |
| 150 day DMA | 1122.92 |
| 200 day DMA | 1126.86 |
EMA (exponential moving average) of 764hudco31 935642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.66 | 1090.99 | 1091.49 |
| 12 day EMA | 1094.11 | 1094.86 | 1095.74 |
| 20 day EMA | 1097.95 | 1098.79 | 1099.71 |
| 35 day EMA | 1109.08 | 1110.2 | 1111.39 |
| 50 day EMA | 1119.46 | 1120.66 | 1121.91 |
SMA (simple moving average) of 764hudco31 935642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.5 | 1091.49 | 1093.49 |
| 12 day SMA | 1096.18 | 1096.6 | 1096.68 |
| 20 day SMA | 1096.9 | 1097.9 | 1098.25 |
| 35 day SMA | 1101.34 | 1103.59 | 1105.91 |
| 50 day SMA | 1119.77 | 1120.99 | 1122.27 |
| 100 day SMA | 1129.03 | 1129.31 | 1129.63 |
| 150 day SMA | 1122.92 | 1122.92 | 1122.93 |
| 200 day SMA | 1126.86 | 1127.1 | 1127.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.