Login or Join
Homepage735nabard31 935686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735nabard31 935686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 735nabard31
Strong Daily Stock price targets for 735nabard31 935686 are 1062 and 1106
| Daily Target 1 | 1025.33 |
| Daily Target 2 | 1054.67 |
| Daily Target 3 | 1069.3333333333 |
| Daily Target 4 | 1098.67 |
| Daily Target 5 | 1113.33 |
Daily price and volume 735nabard31
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1084.00 (1.49%) | 1070.00 | 1040.00 - 1084.00 | 0.5503 times | Wed 25 March 2026 | 1068.10 (-8.31%) | 1068.10 | 1068.10 - 1068.10 | 0.5482 times | Thu 05 March 2026 | 1164.90 (1.29%) | 1164.90 | 1164.90 - 1164.90 | 0.0021 times | Thu 05 February 2026 | 1150.01 (0.13%) | 1165.00 | 1150.01 - 1165.00 | 2.2707 times | Wed 21 January 2026 | 1148.52 (0.26%) | 1142.00 | 1142.00 - 1148.52 | 1.0584 times | Fri 09 January 2026 | 1145.49 (0.04%) | 1145.49 | 1145.49 - 1145.49 | 0.4217 times | Thu 08 January 2026 | 1145.01 (0%) | 1145.01 | 1145.01 - 1145.01 | 0.2108 times | Fri 02 January 2026 | 1145.00 (-0.77%) | 1145.00 | 1145.00 - 1145.00 | 0.0843 times | Wed 31 December 2025 | 1153.90 (1.76%) | 1149.90 | 1149.90 - 1153.90 | 0.0042 times | Mon 06 October 2025 | 1133.99 (-0.16%) | 1133.99 | 1133.99 - 1133.99 | 4.8493 times | Tue 16 September 2025 | 1135.76 (1.36%) | 1135.76 | 1135.76 - 1135.76 | 2.1084 times |
Weekly price and charts 735nabard31
Strong weekly Stock price targets for 735nabard31 935686 are 1062 and 1106
| Weekly Target 1 | 1025.33 |
| Weekly Target 2 | 1054.67 |
| Weekly Target 3 | 1069.3333333333 |
| Weekly Target 4 | 1098.67 |
| Weekly Target 5 | 1113.33 |
Weekly price and volumes for 735nabard31
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1084.00 (-6.94%) | 1068.10 | 1040.00 - 1084.00 | 0.0699 times | Thu 05 March 2026 | 1164.90 (1.29%) | 1164.90 | 1164.90 - 1164.90 | 0.0001 times | Thu 05 February 2026 | 1150.01 (0.39%) | 1142.00 | 1142.00 - 1165.00 | 0.2119 times | Fri 09 January 2026 | 1145.49 (0.04%) | 1145.01 | 1145.01 - 1145.49 | 0.0403 times | Fri 02 January 2026 | 1145.00 (0.81%) | 1133.99 | 1133.99 - 1153.90 | 0.3143 times | Tue 16 September 2025 | 1135.76 (-0.37%) | 1120.51 | 1120.51 - 1135.76 | 0.1476 times | Thu 21 August 2025 | 1140.00 (2.24%) | 1128.00 | 1121.00 - 1140.00 | 8.7557 times | Wed 09 July 2025 | 1115.00 (-0.71%) | 1115.00 | 1115.00 - 1115.00 | 0.0094 times | Wed 25 June 2025 | 1123.00 (0.69%) | 1120.00 | 1120.00 - 1123.00 | 0.0081 times | Wed 28 May 2025 | 1115.25 (1.66%) | 1115.25 | 1115.25 - 1115.25 | 0.4428 times | Wed 07 May 2025 | 1097.08 (-0.7%) | 1115.00 | 1097.08 - 1115.00 | 0.0013 times |
Monthly price and charts 735nabard31
Strong monthly Stock price targets for 735nabard31 935686 are 999.55 and 1124.45
| Monthly Target 1 | 971.4 |
| Monthly Target 2 | 1027.7 |
| Monthly Target 3 | 1096.3 |
| Monthly Target 4 | 1152.6 |
| Monthly Target 5 | 1221.2 |
Monthly price and volumes 735nabard31
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1084.00 (-5.74%) | 1164.90 | 1040.00 - 1164.90 | 0.07 times | Thu 05 February 2026 | 1150.01 (0.13%) | 1165.00 | 1150.01 - 1165.00 | 0.1445 times | Wed 21 January 2026 | 1148.52 (-0.47%) | 1145.00 | 1142.00 - 1148.52 | 0.113 times | Wed 31 December 2025 | 1153.90 (1.76%) | 1149.90 | 1149.90 - 1153.90 | 0.0003 times | Mon 06 October 2025 | 1133.99 (-0.16%) | 1133.99 | 1133.99 - 1133.99 | 0.3086 times | Tue 16 September 2025 | 1135.76 (1.36%) | 1135.76 | 1135.76 - 1135.76 | 0.1342 times | Mon 25 August 2025 | 1120.51 (-0.66%) | 1128.98 | 1120.51 - 1140.00 | 0.0271 times | Mon 28 July 2025 | 1128.00 (0.45%) | 1115.00 | 1115.00 - 1128.00 | 8.7502 times | Wed 25 June 2025 | 1123.00 (0.69%) | 1120.00 | 1120.00 - 1123.00 | 0.0081 times | Wed 28 May 2025 | 1115.25 (0.95%) | 1115.00 | 1097.08 - 1115.25 | 0.4441 times | Fri 28 March 2025 | 1104.80 (2.67%) | 1174.99 | 1076.10 - 1199.00 | 1.8693 times |
Indicator Analysis of 735nabard31
Please login to view indicator analysis. or View indicator analysis of 735nabard31 935686 on MunafaSutra.com for free
DMA SMA EMA moving averages of 735nabard31 935686
DMA (daily moving average) of 735nabard31 935686
| DMA period | DMA value |
| 5 day DMA | 1123.11 |
| 12 day DMA | 1132.93 |
| 20 day DMA | 1127.48 |
| 35 day DMA | 1124.54 |
| 50 day DMA | 1133.71 |
| 100 day DMA | 1182.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 735nabard31 935686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111 | 1124.5 | 1152.7 |
| 12 day EMA | 1124.3 | 1131.63 | 1143.18 |
| 20 day EMA | 1126.82 | 1131.32 | 1137.97 |
| 35 day EMA | 1133.28 | 1136.18 | 1140.19 |
| 50 day EMA | 1136.64 | 1138.79 | 1141.67 |
SMA (simple moving average) of 735nabard31 935686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.11 | 1135.4 | 1150.79 |
| 12 day SMA | 1132.93 | 1137.6 | 1142.01 |
| 20 day SMA | 1127.48 | 1128.52 | 1129.27 |
| 35 day SMA | 1124.54 | 1125.91 | 1129.53 |
| 50 day SMA | 1133.71 | 1135.85 | 1138.24 |
| 100 day SMA | 1182.63 | 1183.75 | 1184.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.