Login or Join
Homepage764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764nabard31
Strong Daily Stock price targets for 764nabard31 935690 are 1084.31 and 1084.81
| Daily Target 1 | 1084.21 |
| Daily Target 2 | 1084.41 |
| Daily Target 3 | 1084.7066666667 |
| Daily Target 4 | 1084.91 |
| Daily Target 5 | 1085.21 |
Daily price and volume 764nabard31
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1084.62 (-0.12%) | 1085.00 | 1084.50 - 1085.00 | 0.0732 times | Fri 27 March 2026 | 1085.91 (0.36%) | 1082.00 | 1082.00 - 1086.90 | 0.8645 times | Wed 25 March 2026 | 1082.00 (0.02%) | 1081.77 | 1081.76 - 1082.00 | 0.1119 times | Tue 24 March 2026 | 1081.76 (-0.05%) | 1081.99 | 1080.00 - 1082.00 | 1.9445 times | Mon 23 March 2026 | 1082.25 (-0.25%) | 1085.00 | 1082.25 - 1085.05 | 2.1364 times | Fri 20 March 2026 | 1085.00 (-0.23%) | 1087.00 | 1085.00 - 1088.90 | 1.5329 times | Wed 18 March 2026 | 1087.50 (0.04%) | 1087.50 | 1087.50 - 1087.50 | 0.975 times | Tue 17 March 2026 | 1087.11 (0.11%) | 1087.10 | 1087.00 - 1087.11 | 0.7029 times | Thu 12 March 2026 | 1085.87 (-0.01%) | 1086.15 | 1085.75 - 1086.15 | 0.2914 times | Wed 11 March 2026 | 1086.00 (0.05%) | 1086.00 | 1086.00 - 1086.00 | 1.3672 times | Tue 10 March 2026 | 1085.50 (-0.07%) | 1086.00 | 1085.50 - 1088.79 | 1.6793 times |
Weekly price and charts 764nabard31
Strong weekly Stock price targets for 764nabard31 935690 are 1084.31 and 1084.81
| Weekly Target 1 | 1084.21 |
| Weekly Target 2 | 1084.41 |
| Weekly Target 3 | 1084.7066666667 |
| Weekly Target 4 | 1084.91 |
| Weekly Target 5 | 1085.21 |
Weekly price and volumes for 764nabard31
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1084.62 (-0.12%) | 1085.00 | 1084.50 - 1085.00 | 0.0239 times | Fri 27 March 2026 | 1085.91 (0.08%) | 1085.00 | 1080.00 - 1086.90 | 1.6525 times | Fri 20 March 2026 | 1085.00 (-0.08%) | 1087.10 | 1085.00 - 1088.90 | 1.0491 times | Thu 12 March 2026 | 1085.87 (-0.16%) | 1086.00 | 1085.50 - 1088.79 | 1.7571 times | Fri 06 March 2026 | 1087.60 (-5.92%) | 1127.10 | 1087.40 - 1159.90 | 0.9675 times | Fri 27 February 2026 | 1156.00 (-0.12%) | 1152.01 | 1152.00 - 1158.84 | 0.3064 times | Thu 19 February 2026 | 1157.40 (0.51%) | 1152.63 | 1152.63 - 1157.40 | 0.018 times | Thu 12 February 2026 | 1151.58 (0.26%) | 1150.00 | 1149.61 - 1156.99 | 3.3591 times | Fri 06 February 2026 | 1148.55 (-0.13%) | 1151.55 | 1145.10 - 1151.55 | 0.1137 times | Fri 30 January 2026 | 1150.00 (0.17%) | 1145.00 | 1145.00 - 1150.99 | 0.7527 times | Wed 21 January 2026 | 1148.01 (-0.36%) | 1158.00 | 1146.30 - 1158.00 | 0.3664 times |
Monthly price and charts 764nabard31
Strong monthly Stock price targets for 764nabard31 935690 are 1042.36 and 1122.26
| Monthly Target 1 | 1028.27 |
| Monthly Target 2 | 1056.45 |
| Monthly Target 3 | 1108.1733333333 |
| Monthly Target 4 | 1136.35 |
| Monthly Target 5 | 1188.07 |
Monthly price and volumes 764nabard31
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1084.62 (-6.17%) | 1127.10 | 1080.00 - 1159.90 | 1.3917 times | Fri 27 February 2026 | 1156.00 (0.52%) | 1151.55 | 1145.10 - 1158.84 | 0.9696 times | Fri 30 January 2026 | 1150.00 (-0.09%) | 1150.01 | 1141.00 - 1164.00 | 0.9146 times | Wed 31 December 2025 | 1151.00 (0.79%) | 1145.00 | 1139.01 - 1156.50 | 1.0953 times | Tue 25 November 2025 | 1142.00 (-0.67%) | 1147.80 | 1135.35 - 1150.00 | 0.7398 times | Wed 29 October 2025 | 1149.70 (1.92%) | 1130.00 | 1127.00 - 1149.70 | 0.9401 times | Tue 30 September 2025 | 1128.00 (0.48%) | 1127.00 | 1120.51 - 1135.00 | 0.6384 times | Thu 28 August 2025 | 1122.59 (0.54%) | 1116.50 | 1116.50 - 1155.55 | 1.7613 times | Tue 29 July 2025 | 1116.51 (0.32%) | 1114.51 | 1112.50 - 1132.00 | 0.6679 times | Mon 30 June 2025 | 1113.00 (-0.71%) | 1122.15 | 1107.00 - 1130.00 | 0.8812 times | Fri 30 May 2025 | 1121.00 (1.22%) | 1105.00 | 1104.12 - 1126.00 | 0.5618 times |
Indicator Analysis of 764nabard31
Please login to view indicator analysis. or View indicator analysis of 764nabard31 935690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764nabard31 935690
DMA (daily moving average) of 764nabard31 935690
| DMA period | DMA value |
| 5 day DMA | 1083.31 |
| 12 day DMA | 1084.99 |
| 20 day DMA | 1109.93 |
| 35 day DMA | 1127.84 |
| 50 day DMA | 1134.3 |
| 100 day DMA | 1132.97 |
| 150 day DMA | 1127.53 |
| 200 day DMA | 1129.61 |
EMA (exponential moving average) of 764nabard31 935690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.65 | 1084.66 | 1084.03 |
| 12 day EMA | 1092.57 | 1094.02 | 1095.49 |
| 20 day EMA | 1103.48 | 1105.46 | 1107.52 |
| 35 day EMA | 1116.71 | 1118.6 | 1120.52 |
| 50 day EMA | 1130.08 | 1131.93 | 1133.81 |
SMA (simple moving average) of 764nabard31 935690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.31 | 1083.38 | 1083.7 |
| 12 day SMA | 1084.99 | 1085.23 | 1091.32 |
| 20 day SMA | 1109.93 | 1113.28 | 1116.41 |
| 35 day SMA | 1127.84 | 1129.76 | 1131.48 |
| 50 day SMA | 1134.3 | 1135.47 | 1136.75 |
| 100 day SMA | 1132.97 | 1133.3 | 1133.61 |
| 150 day SMA | 1127.53 | 1127.67 | 1127.79 |
| 200 day SMA | 1129.61 | 1129.95 | 1130.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.