Login or Join
Homepage9mmfsl26 935752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mmfsl26 935752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mmfsl26
Strong Daily Stock price targets for 9mmfsl26 935752 are 1068 and 1068
| Daily Target 1 | 1068 |
| Daily Target 2 | 1068 |
| Daily Target 3 | 1068 |
| Daily Target 4 | 1068 |
| Daily Target 5 | 1068 |
Daily price and volume 9mmfsl26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1068.00 (0.16%) | 1068.00 | 1068.00 - 1068.00 | 0.0244 times | Wed 25 March 2026 | 1066.28 (-0.21%) | 1074.90 | 1066.28 - 1074.90 | 1.1062 times | Tue 24 March 2026 | 1068.50 (-0.04%) | 1065.00 | 1065.00 - 1068.90 | 1.3231 times | Mon 23 March 2026 | 1068.90 (0.37%) | 1065.00 | 1065.00 - 1069.89 | 1.3938 times | Fri 20 March 2026 | 1065.00 (-0.42%) | 1068.00 | 1060.15 - 1069.99 | 1.3085 times | Thu 19 March 2026 | 1069.50 (0.19%) | 1069.89 | 1069.50 - 1069.89 | 0.3046 times | Wed 18 March 2026 | 1067.49 (-0.05%) | 1072.00 | 1065.01 - 1072.00 | 2.2904 times | Tue 17 March 2026 | 1068.00 (0.28%) | 1069.50 | 1068.00 - 1069.50 | 0.0146 times | Mon 16 March 2026 | 1065.00 (0.11%) | 1067.00 | 1065.00 - 1067.00 | 1.7885 times | Thu 12 March 2026 | 1063.84 (0.05%) | 1062.00 | 1062.00 - 1065.75 | 0.4459 times | Wed 11 March 2026 | 1063.26 (-0.16%) | 1067.00 | 1063.26 - 1067.45 | 0.0609 times |
Weekly price and charts 9mmfsl26
Strong weekly Stock price targets for 9mmfsl26 935752 are 1066.5 and 1076.4
| Weekly Target 1 | 1059.4 |
| Weekly Target 2 | 1063.7 |
| Weekly Target 3 | 1069.3 |
| Weekly Target 4 | 1073.6 |
| Weekly Target 5 | 1079.2 |
Weekly price and volumes for 9mmfsl26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1068.00 (0.28%) | 1065.00 | 1065.00 - 1074.90 | 0.7976 times | Fri 20 March 2026 | 1065.00 (0.11%) | 1067.00 | 1060.15 - 1072.00 | 1.1831 times | Thu 12 March 2026 | 1063.84 (-0.02%) | 1066.00 | 1062.00 - 1067.45 | 0.1758 times | Fri 06 March 2026 | 1064.00 (0.1%) | 1065.70 | 1061.10 - 1066.95 | 0.589 times | Fri 27 February 2026 | 1062.99 (-0.04%) | 1063.10 | 1062.00 - 1063.99 | 1.5281 times | Fri 20 February 2026 | 1063.39 (0.44%) | 1032.24 | 1032.24 - 1063.39 | 0.0677 times | Fri 13 February 2026 | 1058.71 (-0.22%) | 1058.00 | 1056.00 - 1062.45 | 1.4518 times | Fri 06 February 2026 | 1061.00 (0.43%) | 1056.55 | 1056.50 - 1061.50 | 0.7224 times | Fri 30 January 2026 | 1056.50 (0.24%) | 1057.00 | 1054.00 - 1059.00 | 1.8347 times | Fri 23 January 2026 | 1054.00 (-0.09%) | 1053.05 | 1053.00 - 1057.40 | 1.6498 times | Fri 16 January 2026 | 1055.00 (0.05%) | 1053.00 | 1051.07 - 1056.99 | 1.3513 times |
Monthly price and charts 9mmfsl26
Strong monthly Stock price targets for 9mmfsl26 935752 are 1064.08 and 1078.83
| Monthly Target 1 | 1052.93 |
| Monthly Target 2 | 1060.47 |
| Monthly Target 3 | 1067.6833333333 |
| Monthly Target 4 | 1075.22 |
| Monthly Target 5 | 1082.43 |
Monthly price and volumes 9mmfsl26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1068.00 (0.47%) | 1065.70 | 1060.15 - 1074.90 | 0.8307 times | Fri 27 February 2026 | 1062.99 (0.61%) | 1056.55 | 1032.24 - 1063.99 | 1.1407 times | Fri 30 January 2026 | 1056.50 (0.43%) | 1052.55 | 1049.02 - 1059.00 | 2.0941 times | Wed 31 December 2025 | 1052.00 (0.67%) | 1046.96 | 1045.00 - 1150.00 | 1.3166 times | Wed 26 November 2025 | 1045.00 (1%) | 1036.00 | 1030.30 - 1048.00 | 0.8255 times | Fri 31 October 2025 | 1034.64 (0.4%) | 1031.55 | 1028.00 - 1045.00 | 1.1664 times | Tue 30 September 2025 | 1030.53 (0.66%) | 1023.40 | 1022.55 - 1031.00 | 1.1385 times | Fri 29 August 2025 | 1023.73 (0.83%) | 1009.00 | 1009.00 - 1025.00 | 0.3106 times | Thu 31 July 2025 | 1015.30 (0.23%) | 1012.95 | 1010.00 - 1015.30 | 0.3161 times | Fri 27 June 2025 | 1013.00 (0.24%) | 1010.55 | 1001.00 - 1017.35 | 0.8608 times | Fri 30 May 2025 | 1010.59 (-6.95%) | 1088.55 | 1009.00 - 1097.00 | 0.664 times |
Indicator Analysis of 9mmfsl26
Please login to view indicator analysis. or View indicator analysis of 9mmfsl26 935752 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mmfsl26 935752
DMA (daily moving average) of 9mmfsl26 935752
| DMA period | DMA value |
| 5 day DMA | 1067.34 |
| 12 day DMA | 1066.56 |
| 20 day DMA | 1065.33 |
| 35 day DMA | 1062.91 |
| 50 day DMA | 1060.42 |
| 100 day DMA | 1051.05 |
| 150 day DMA | 1040.92 |
| 200 day DMA | 1044.26 |
EMA (exponential moving average) of 9mmfsl26 935752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.49 | 1067.23 | 1067.71 |
| 12 day EMA | 1066.56 | 1066.3 | 1066.3 |
| 20 day EMA | 1065.29 | 1065 | 1064.87 |
| 35 day EMA | 1062.84 | 1062.54 | 1062.32 |
| 50 day EMA | 1060.35 | 1060.04 | 1059.79 |
SMA (simple moving average) of 9mmfsl26 935752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.34 | 1067.64 | 1067.88 |
| 12 day SMA | 1066.56 | 1066.23 | 1066.12 |
| 20 day SMA | 1065.33 | 1065.1 | 1064.79 |
| 35 day SMA | 1062.91 | 1062.58 | 1062.24 |
| 50 day SMA | 1060.42 | 1060.04 | 1059.73 |
| 100 day SMA | 1051.05 | 1050.67 | 1050.32 |
| 150 day SMA | 1040.92 | 1040.55 | 1040.18 |
| 200 day SMA | 1044.26 | 1044.29 | 1044.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.