Login or Join
Homepage915ibhfl26b 935868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ibhfl26b 935868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ibhfl26b
Strong Daily Stock price targets for 915ibhfl26b 935868 are 1048 and 1048
| Daily Target 1 | 1048 |
| Daily Target 2 | 1048 |
| Daily Target 3 | 1048 |
| Daily Target 4 | 1048 |
| Daily Target 5 | 1048 |
Daily price and volume 915ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1048.00 (0.53%) | 1048.00 | 1048.00 - 1048.00 | 0.0057 times | Mon 04 May 2026 | 1042.50 (0%) | 1042.50 | 1042.50 - 1042.50 | 0.0284 times | Tue 28 April 2026 | 1042.50 (0.14%) | 1042.50 | 1042.50 - 1042.50 | 0.0113 times | Fri 17 April 2026 | 1041.00 (-1.79%) | 1045.00 | 1041.00 - 1045.00 | 3.6018 times | Thu 16 April 2026 | 1059.99 (1.92%) | 1059.99 | 1059.99 - 1059.99 | 0.0057 times | Wed 15 April 2026 | 1040.00 (0.39%) | 1010.10 | 1010.10 - 1130.25 | 2.1441 times | Wed 08 April 2026 | 1036.00 (1.57%) | 1036.00 | 1036.00 - 1036.00 | 0.8508 times | Wed 25 March 2026 | 1020.00 (0.15%) | 1020.00 | 1020.00 - 1020.00 | 0.051 times | Thu 19 March 2026 | 1018.52 (-1.11%) | 1021.00 | 1015.00 - 1022.00 | 3.2161 times | Fri 13 March 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0851 times | Thu 12 March 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0567 times |
Weekly price and charts 915ibhfl26b
Strong weekly Stock price targets for 915ibhfl26b 935868 are 1045.25 and 1050.75
| Weekly Target 1 | 1040.67 |
| Weekly Target 2 | 1044.33 |
| Weekly Target 3 | 1046.1666666667 |
| Weekly Target 4 | 1049.83 |
| Weekly Target 5 | 1051.67 |
Weekly price and volumes for 915ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1048.00 (0.53%) | 1042.50 | 1042.50 - 1048.00 | 0.0272 times | Tue 28 April 2026 | 1042.50 (0.14%) | 1042.50 | 1042.50 - 1042.50 | 0.0091 times | Fri 17 April 2026 | 1041.00 (0.48%) | 1010.10 | 1010.10 - 1130.25 | 4.6007 times | Wed 08 April 2026 | 1036.00 (1.57%) | 1036.00 | 1036.00 - 1036.00 | 0.6806 times | Wed 25 March 2026 | 1020.00 (0.15%) | 1020.00 | 1020.00 - 1020.00 | 0.0408 times | Thu 19 March 2026 | 1018.52 (-1.11%) | 1021.00 | 1015.00 - 1022.00 | 2.5726 times | Fri 13 March 2026 | 1030.00 (0%) | 1030.00 | 1004.25 - 1030.00 | 0.6307 times | Thu 05 March 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.0907 times | Fri 27 February 2026 | 1039.98 (9.47%) | 1039.99 | 1039.98 - 1040.00 | 1.1343 times | Fri 20 February 2026 | 950.01 (-8.21%) | 950.01 | 950.01 - 950.01 | 0.2132 times | Fri 06 February 2026 | 1035.00 (1.97%) | 1021.00 | 1009.90 - 1035.00 | 2.5227 times |
Monthly price and charts 915ibhfl26b
Strong monthly Stock price targets for 915ibhfl26b 935868 are 1045.25 and 1050.75
| Monthly Target 1 | 1040.67 |
| Monthly Target 2 | 1044.33 |
| Monthly Target 3 | 1046.1666666667 |
| Monthly Target 4 | 1049.83 |
| Monthly Target 5 | 1051.67 |
Monthly price and volumes 915ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1048.00 (0.53%) | 1042.50 | 1042.50 - 1048.00 | 0.0034 times | Tue 28 April 2026 | 1042.50 (2.21%) | 1036.00 | 1010.10 - 1130.25 | 0.6539 times | Wed 25 March 2026 | 1020.00 (-1.92%) | 1030.00 | 1004.25 - 1030.00 | 0.4122 times | Fri 27 February 2026 | 1039.98 (2.46%) | 1021.00 | 950.01 - 1040.00 | 0.4784 times | Fri 23 January 2026 | 1015.00 (2.67%) | 1020.00 | 966.10 - 1032.95 | 0.3264 times | Mon 15 December 2025 | 988.64 (-1.23%) | 1002.00 | 988.64 - 1015.00 | 0.6651 times | Thu 27 November 2025 | 1001.00 (0.58%) | 999.00 | 982.00 - 1006.00 | 1.4559 times | Fri 31 October 2025 | 995.27 (1.87%) | 982.20 | 975.00 - 999.00 | 1.8978 times | Tue 30 September 2025 | 977.00 (-7.39%) | 1055.00 | 971.00 - 1076.00 | 1.3892 times | Fri 29 August 2025 | 1055.00 (0.62%) | 1056.00 | 1016.00 - 1058.00 | 2.7177 times | Fri 25 July 2025 | 1048.49 (1.8%) | 1030.00 | 926.00 - 1053.00 | 1.1833 times |
Indicator Analysis of 915ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 915ibhfl26b 935868 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ibhfl26b 935868
DMA (daily moving average) of 915ibhfl26b 935868
| DMA period | DMA value |
| 5 day DMA | 1046.8 |
| 12 day DMA | 1036.54 |
| 20 day DMA | 1027.04 |
| 35 day DMA | 1018.96 |
| 50 day DMA | 1012.15 |
| 100 day DMA | 1017.48 |
| 150 day DMA | 1016.39 |
| 200 day DMA | 1006.3 |
EMA (exponential moving average) of 915ibhfl26b 935868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.83 | 1041.75 | 1041.37 |
| 12 day EMA | 1036.81 | 1034.78 | 1033.38 |
| 20 day EMA | 1030.34 | 1028.48 | 1027 |
| 35 day EMA | 1021.19 | 1019.61 | 1018.26 |
| 50 day EMA | 1013.34 | 1011.93 | 1010.68 |
SMA (simple moving average) of 915ibhfl26b 935868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.8 | 1045.2 | 1043.9 |
| 12 day SMA | 1036.54 | 1032.9 | 1031.86 |
| 20 day SMA | 1027.04 | 1026.29 | 1022.47 |
| 35 day SMA | 1018.96 | 1017.59 | 1016.36 |
| 50 day SMA | 1012.15 | 1010.89 | 1009.66 |
| 100 day SMA | 1017.48 | 1017.3 | 1017.16 |
| 150 day SMA | 1016.39 | 1015.98 | 1015.63 |
| 200 day SMA | 1006.3 | 1005.9 | 1005.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.