Login or Join
Homepage925erfl28 936132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925erfl28 936132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925erfl28
Strong Daily Stock price targets for 925erfl28 936132 are 911.5 and 911.5
| Daily Target 1 | 911.5 |
| Daily Target 2 | 911.5 |
| Daily Target 3 | 911.5 |
| Daily Target 4 | 911.5 |
| Daily Target 5 | 911.5 |
Daily price and volume 925erfl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 911.50 (-6.51%) | 911.50 | 911.50 - 911.50 | 1.4388 times | Fri 27 March 2026 | 975.00 (1.02%) | 975.00 | 975.00 - 975.00 | 0.0358 times | Tue 24 March 2026 | 965.20 (-1.01%) | 965.20 | 965.20 - 965.20 | 1.0021 times | Wed 18 March 2026 | 975.00 (0.02%) | 975.00 | 975.00 - 975.00 | 0.0358 times | Fri 13 March 2026 | 974.80 (-0.05%) | 974.80 | 974.80 - 974.80 | 0.0072 times | Thu 12 March 2026 | 975.31 (0.44%) | 975.31 | 975.31 - 975.31 | 0.0072 times | Tue 10 March 2026 | 971.00 (-0.87%) | 971.00 | 971.00 - 971.00 | 3.1854 times | Mon 09 March 2026 | 979.49 (-7.07%) | 979.49 | 979.49 - 979.49 | 0.0787 times | Wed 04 March 2026 | 1054.00 (-0.26%) | 1050.00 | 1050.00 - 1054.00 | 2.8633 times | Fri 27 February 2026 | 1056.80 (0.94%) | 1055.00 | 1055.00 - 1056.80 | 1.3457 times | Tue 24 February 2026 | 1046.91 (0.04%) | 1046.91 | 1046.91 - 1046.91 | 0.0716 times |
Weekly price and charts 925erfl28
Strong weekly Stock price targets for 925erfl28 936132 are 911.5 and 911.5
| Weekly Target 1 | 911.5 |
| Weekly Target 2 | 911.5 |
| Weekly Target 3 | 911.5 |
| Weekly Target 4 | 911.5 |
| Weekly Target 5 | 911.5 |
Weekly price and volumes for 925erfl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 911.50 (-6.51%) | 911.50 | 911.50 - 911.50 | 0.5045 times | Fri 27 March 2026 | 975.00 (0%) | 965.20 | 965.20 - 975.00 | 0.364 times | Wed 18 March 2026 | 975.00 (0.02%) | 975.00 | 975.00 - 975.00 | 0.0126 times | Fri 13 March 2026 | 974.80 (-7.51%) | 979.49 | 971.00 - 979.49 | 1.1496 times | Wed 04 March 2026 | 1054.00 (-0.26%) | 1050.00 | 1050.00 - 1054.00 | 1.004 times | Fri 27 February 2026 | 1056.80 (-0.28%) | 1047.00 | 1046.50 - 1056.80 | 0.8735 times | Fri 20 February 2026 | 1059.79 (0.67%) | 1042.30 | 1042.30 - 1059.79 | 0.3263 times | Fri 06 February 2026 | 1052.75 (-1.15%) | 1038.50 | 1036.20 - 1052.75 | 5.7555 times | Wed 28 January 2026 | 1065.00 (2.74%) | 1064.65 | 1064.65 - 1065.00 | 0.005 times | Wed 21 January 2026 | 1036.61 (-1.09%) | 1036.61 | 1036.61 - 1036.61 | 0.005 times | Wed 14 January 2026 | 1048.00 (0.77%) | 1048.00 | 1025.00 - 1048.00 | 2.1963 times |
Monthly price and charts 925erfl28
Strong monthly Stock price targets for 925erfl28 936132 are 840.25 and 982.75
| Monthly Target 1 | 816.5 |
| Monthly Target 2 | 864 |
| Monthly Target 3 | 959 |
| Monthly Target 4 | 1006.5 |
| Monthly Target 5 | 1101.5 |
Monthly price and volumes 925erfl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 911.50 (-13.75%) | 1050.00 | 911.50 - 1054.00 | 1.2422 times | Fri 27 February 2026 | 1056.80 (-0.77%) | 1038.50 | 1036.20 - 1059.79 | 2.847 times | Wed 28 January 2026 | 1065.00 (3.8%) | 1046.00 | 1025.00 - 1065.00 | 1.2853 times | Tue 23 December 2025 | 1026.00 (3.51%) | 990.00 | 961.00 - 1045.00 | 2.5799 times | Mon 22 September 2025 | 991.20 (1.02%) | 991.20 | 991.20 - 991.20 | 0.0719 times | Mon 25 August 2025 | 981.20 (1.36%) | 1027.00 | 975.35 - 1027.00 | 0.4613 times | Wed 30 July 2025 | 968.00 (0.1%) | 979.00 | 940.00 - 1020.00 | 0.8004 times | Thu 12 June 2025 | 967.00 (1.26%) | 965.10 | 965.10 - 970.00 | 0.1079 times | Thu 29 May 2025 | 955.00 (0.53%) | 945.00 | 945.00 - 975.00 | 0.2569 times | Fri 25 April 2025 | 950.00 (-4.15%) | 950.00 | 940.00 - 989.90 | 0.3473 times | Tue 25 March 2025 | 991.10 (-2.45%) | 1016.00 | 950.00 - 1016.00 | 0.3236 times |
Indicator Analysis of 925erfl28
Please login to view indicator analysis. or View indicator analysis of 925erfl28 936132 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925erfl28 936132
DMA (daily moving average) of 925erfl28 936132
| DMA period | DMA value |
| 5 day DMA | 960.3 |
| 12 day DMA | 994.29 |
| 20 day DMA | 1015.29 |
| 35 day DMA | 1016.7 |
| 50 day DMA | 1001.65 |
| 100 day DMA | 985.51 |
| 150 day DMA | 972.07 |
| 200 day DMA | 967.59 |
EMA (exponential moving average) of 925erfl28 936132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.37 | 977.3 | 978.45 |
| 12 day EMA | 983.27 | 996.32 | 1000.2 |
| 20 day EMA | 997.14 | 1006.15 | 1009.43 |
| 35 day EMA | 998.67 | 1003.8 | 1005.5 |
| 50 day EMA | 994.45 | 997.83 | 998.76 |
SMA (simple moving average) of 925erfl28 936132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.3 | 973.06 | 972.26 |
| 12 day SMA | 994.29 | 1006.65 | 1012.9 |
| 20 day SMA | 1015.29 | 1022.97 | 1026.05 |
| 35 day SMA | 1016.7 | 1018.49 | 1017.49 |
| 50 day SMA | 1001.65 | 1002.42 | 1002.72 |
| 100 day SMA | 985.51 | 985.69 | 985.14 |
| 150 day SMA | 972.07 | 972.22 | 971.92 |
| 200 day SMA | 967.59 | 968.23 | 968.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.