Login or Join
Homepage975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28
Strong Daily Stock price targets for 975jmfcsl28 936224 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume 975jmfcsl28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1100.00 (-0.07%) | 1100.00 | 1100.00 - 1100.00 | 0.0351 times | Mon 06 April 2026 | 1100.75 (1.45%) | 1085.00 | 1085.00 - 1105.00 | 1.9663 times | Thu 02 April 2026 | 1085.00 (0.74%) | 1085.00 | 1085.00 - 1085.00 | 0.1403 times | Wed 01 April 2026 | 1077.00 (-1.01%) | 1077.00 | 1077.00 - 1077.00 | 0.014 times | Fri 27 March 2026 | 1088.00 (1.37%) | 1075.00 | 1075.00 - 1088.00 | 0.1697 times | Wed 25 March 2026 | 1073.25 (-0.16%) | 1076.00 | 1073.25 - 1076.00 | 0.1206 times | Tue 24 March 2026 | 1075.00 (0.29%) | 1075.00 | 1073.00 - 1075.00 | 1.2525 times | Mon 23 March 2026 | 1071.86 (-0.38%) | 1077.00 | 1068.00 - 1077.00 | 4.8387 times | Fri 20 March 2026 | 1076.00 (0.09%) | 1076.00 | 1076.00 - 1076.00 | 0.0603 times | Thu 19 March 2026 | 1075.00 (-0.46%) | 1083.00 | 1075.00 - 1083.00 | 1.4025 times | Wed 18 March 2026 | 1080.00 (-0.46%) | 1080.00 | 1080.00 - 1080.00 | 0.1403 times |
Weekly price and charts 975jmfcsl28
Strong weekly Stock price targets for 975jmfcsl28 936224 are 1092.5 and 1112.5
| Weekly Target 1 | 1076.67 |
| Weekly Target 2 | 1088.33 |
| Weekly Target 3 | 1096.6666666667 |
| Weekly Target 4 | 1108.33 |
| Weekly Target 5 | 1116.67 |
Weekly price and volumes for 975jmfcsl28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1100.00 (1.38%) | 1085.00 | 1085.00 - 1105.00 | 1.0605 times | Thu 02 April 2026 | 1085.00 (-0.28%) | 1077.00 | 1077.00 - 1085.00 | 0.0817 times | Fri 27 March 2026 | 1088.00 (1.12%) | 1077.00 | 1068.00 - 1088.00 | 3.3814 times | Fri 20 March 2026 | 1076.00 (-1.19%) | 1080.00 | 1075.00 - 1085.00 | 1.7591 times | Fri 13 March 2026 | 1089.00 (0.28%) | 1085.00 | 1085.00 - 1091.00 | 1.1972 times | Fri 06 March 2026 | 1086.00 (-2.16%) | 1080.00 | 1080.00 - 1104.90 | 0.5871 times | Thu 26 February 2026 | 1110.00 (2.3%) | 1081.00 | 1081.00 - 1110.00 | 0.0899 times | Fri 20 February 2026 | 1085.00 (0.46%) | 1084.00 | 1068.10 - 1100.00 | 1.065 times | Thu 12 February 2026 | 1080.00 (1.12%) | 1080.00 | 1080.00 - 1080.00 | 0.0743 times | Thu 05 February 2026 | 1068.00 (0.28%) | 1075.00 | 1065.00 - 1080.00 | 0.7038 times | Thu 29 January 2026 | 1065.00 (0%) | 1070.00 | 1065.00 - 1070.00 | 0.1494 times |
Monthly price and charts 975jmfcsl28
Strong monthly Stock price targets for 975jmfcsl28 936224 are 1088.5 and 1116.5
| Monthly Target 1 | 1066 |
| Monthly Target 2 | 1083 |
| Monthly Target 3 | 1094 |
| Monthly Target 4 | 1111 |
| Monthly Target 5 | 1122 |
Monthly price and volumes 975jmfcsl28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1100.00 (1.1%) | 1077.00 | 1077.00 - 1105.00 | 0.5283 times | Fri 27 March 2026 | 1088.00 (-1.98%) | 1080.00 | 1068.00 - 1104.90 | 3.2029 times | Thu 26 February 2026 | 1110.00 (4.23%) | 1075.00 | 1065.00 - 1110.00 | 0.8941 times | Thu 29 January 2026 | 1065.00 (0.14%) | 1070.00 | 1063.00 - 1079.90 | 2.3244 times | Wed 31 December 2025 | 1063.50 (0.81%) | 1055.00 | 1055.00 - 1070.00 | 0.4895 times | Fri 28 November 2025 | 1055.00 (-0.94%) | 1047.00 | 1038.01 - 1055.00 | 0.3695 times | Fri 31 October 2025 | 1065.00 (1.91%) | 1053.00 | 1035.00 - 1065.00 | 0.4025 times | Mon 29 September 2025 | 1045.00 (1.85%) | 1026.00 | 1025.00 - 1065.00 | 0.8741 times | Mon 25 August 2025 | 1026.00 (0.39%) | 1030.00 | 985.00 - 1050.00 | 0.296 times | Wed 30 July 2025 | 1022.00 (-0.29%) | 1030.00 | 944.30 - 1160.00 | 0.6187 times | Fri 27 June 2025 | 1025.00 (0.04%) | 1029.00 | 1007.00 - 1030.00 | 2.356 times |
Indicator Analysis of 975jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 975jmfcsl28 936224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
| DMA period | DMA value |
| 5 day DMA | 1090.15 |
| 12 day DMA | 1082.24 |
| 20 day DMA | 1083.52 |
| 35 day DMA | 1080.69 |
| 50 day DMA | 1076.17 |
| 100 day DMA | 1057.87 |
| 150 day DMA | 1057.63 |
| 200 day DMA | 1054.92 |
EMA (exponential moving average) of 975jmfcsl28 936224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.61 | 1087.42 | 1080.75 |
| 12 day EMA | 1086 | 1083.45 | 1080.3 |
| 20 day EMA | 1083.62 | 1081.9 | 1079.92 |
| 35 day EMA | 1079.01 | 1077.77 | 1076.42 |
| 50 day EMA | 1075.48 | 1074.48 | 1073.41 |
SMA (simple moving average) of 975jmfcsl28 936224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.15 | 1084.8 | 1079.65 |
| 12 day SMA | 1082.24 | 1080.57 | 1079.59 |
| 20 day SMA | 1083.52 | 1084.02 | 1083.03 |
| 35 day SMA | 1080.69 | 1079.83 | 1078.81 |
| 50 day SMA | 1076.17 | 1075.27 | 1074.35 |
| 100 day SMA | 1057.87 | 1057.12 | 1056.36 |
| 150 day SMA | 1057.63 | 1057.37 | 1057.16 |
| 200 day SMA | 1054.92 | 1054.55 | 1054.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.