Login or Join
Homepage94stfcl28 936236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94stfcl28 936236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94stfcl28
Strong Daily Stock price targets for 94stfcl28 936236 are 1041.98 and 1042.03
| Daily Target 1 | 1041.97 |
| Daily Target 2 | 1041.98 |
| Daily Target 3 | 1042.0166666667 |
| Daily Target 4 | 1042.03 |
| Daily Target 5 | 1042.07 |
Daily price and volume 94stfcl28
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.05 | 1.2349 times | Fri 25 September 2026 | 1042.00 (0.19%) | 1042.00 | 1042.00 - 1042.00 | 0.1043 times | Thu 24 September 2026 | 1040.00 (-0.1%) | 1040.00 | 1040.00 - 1040.10 | 0.494 times | Wed 23 September 2026 | 1041.01 (-0.62%) | 1040.00 | 1040.00 - 1041.01 | 1.3611 times | Wed 09 September 2026 | 1047.50 (1.11%) | 1047.50 | 1047.50 - 1047.50 | 0.5488 times | Tue 08 September 2026 | 1036.05 (-0.19%) | 1036.10 | 1036.05 - 1036.10 | 2.1954 times | Mon 07 September 2026 | 1038.01 (-1.13%) | 1038.01 | 1038.01 - 1038.01 | 0.1098 times | Thu 03 September 2026 | 1049.90 (1.15%) | 1048.00 | 1048.00 - 1049.90 | 2.7442 times | Fri 28 August 2026 | 1038.01 (-0.67%) | 1038.01 | 1038.01 - 1038.01 | 0.1098 times | Thu 27 August 2026 | 1045.00 (-0.29%) | 1040.00 | 1040.00 - 1045.00 | 1.0977 times | Wed 26 August 2026 | 1048.00 (0.29%) | 1048.00 | 1048.00 - 1048.00 | 0.2195 times |
Weekly price and charts 94stfcl28
Strong weekly Stock price targets for 94stfcl28 936236 are 1041.98 and 1042.03
| Weekly Target 1 | 1041.97 |
| Weekly Target 2 | 1041.98 |
| Weekly Target 3 | 1042.0166666667 |
| Weekly Target 4 | 1042.03 |
| Weekly Target 5 | 1042.07 |
Weekly price and volumes for 94stfcl28
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.05 | 0.5481 times | Fri 25 September 2026 | 1042.00 (-0.53%) | 1040.00 | 1040.00 - 1042.00 | 0.8697 times | Wed 09 September 2026 | 1047.50 (-0.23%) | 1038.01 | 1036.05 - 1047.50 | 1.2667 times | Thu 03 September 2026 | 1049.90 (1.15%) | 1048.00 | 1048.00 - 1049.90 | 1.218 times | Fri 28 August 2026 | 1038.01 (-0.1%) | 1039.00 | 1038.01 - 1048.00 | 1.9976 times | Fri 21 August 2026 | 1039.01 (0.58%) | 1038.00 | 1034.01 - 1046.00 | 0.341 times | Fri 14 August 2026 | 1033.01 (-0.67%) | 1045.00 | 1033.01 - 1045.00 | 0.4019 times | Fri 07 August 2026 | 1040.00 (-0.01%) | 1048.00 | 1038.01 - 1049.70 | 1.5834 times | Fri 31 July 2026 | 1040.10 (-0.09%) | 1043.10 | 1040.10 - 1044.01 | 0.8648 times | Fri 24 July 2026 | 1041.00 (-0.19%) | 1047.00 | 1040.00 - 1047.50 | 0.9086 times | Fri 17 July 2026 | 1043.00 (-0.19%) | 1048.00 | 1043.00 - 1048.00 | 1.9245 times |
Monthly price and charts 94stfcl28
Strong monthly Stock price targets for 94stfcl28 936236 are 1032.1 and 1045.95
| Monthly Target 1 | 1028.8 |
| Monthly Target 2 | 1035.4 |
| Monthly Target 3 | 1042.65 |
| Monthly Target 4 | 1049.25 |
| Monthly Target 5 | 1056.5 |
Monthly price and volumes 94stfcl28
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1042.00 (0.38%) | 1048.00 | 1036.05 - 1049.90 | 1.1734 times | Fri 28 August 2026 | 1038.01 (-0.2%) | 1048.00 | 1033.01 - 1049.70 | 1.3001 times | Fri 31 July 2026 | 1040.10 (-0.56%) | 1048.00 | 1040.00 - 1050.00 | 1.5271 times | Tue 30 June 2026 | 1046.00 (-5.77%) | 1102.00 | 1041.90 - 1132.00 | 2.3475 times | Fri 29 May 2026 | 1110.10 (0.01%) | 1125.00 | 1103.70 - 1132.00 | 0.1853 times | Mon 27 April 2026 | 1110.00 (2.4%) | 1097.90 | 1037.76 - 1112.00 | 1.9021 times | Mon 30 March 2026 | 1084.00 (0.28%) | 1065.10 | 1065.10 - 1088.00 | 0.5383 times | Thu 05 February 2026 | 1081.00 (1.38%) | 1077.00 | 1074.00 - 1081.00 | 0.1538 times | Wed 28 January 2026 | 1066.33 (-1.26%) | 1073.50 | 1066.33 - 1083.00 | 0.5457 times | Wed 31 December 2025 | 1079.90 (1.17%) | 1067.00 | 1065.00 - 1079.90 | 0.3267 times | Wed 26 November 2025 | 1067.40 (1.18%) | 1055.00 | 1052.00 - 1067.40 | 0.6226 times |
Indicator Analysis of 94stfcl28
Please login to view indicator analysis. or View indicator analysis of 94stfcl28 936236 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94stfcl28 936236
DMA (daily moving average) of 94stfcl28 936236
| DMA period | DMA value |
| 5 day DMA | 1042.5 |
| 12 day DMA | 1042.71 |
| 20 day DMA | 1041.28 |
| 35 day DMA | 1041.93 |
| 50 day DMA | 1053.91 |
| 100 day DMA | 1070.04 |
| 150 day DMA | 1064.95 |
| 200 day DMA | 1065.7 |
EMA (exponential moving average) of 94stfcl28 936236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.74 | 1041.61 | 1041.42 |
| 12 day EMA | 1041.84 | 1041.81 | 1041.78 |
| 20 day EMA | 1043.3 | 1043.44 | 1043.59 |
| 35 day EMA | 1051.2 | 1051.74 | 1052.31 |
| 50 day EMA | 1058.92 | 1059.61 | 1060.33 |
SMA (simple moving average) of 94stfcl28 936236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.5 | 1041.31 | 1040.51 |
| 12 day SMA | 1042.71 | 1042.46 | 1042.13 |
| 20 day SMA | 1041.28 | 1041.14 | 1041.09 |
| 35 day SMA | 1041.93 | 1042.01 | 1042.1 |
| 50 day SMA | 1053.91 | 1055.63 | 1057.39 |
| 100 day SMA | 1070.04 | 1070.16 | 1070.29 |
| 150 day SMA | 1064.95 | 1065.35 | 1065.77 |
| 200 day SMA | 1065.7 | 1065.72 | 1065.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.