Login or Join
Homepage985efl28 936254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985efl28 936254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985efl28
Strong Daily Stock price targets for 985efl28 936254 are 1033.5 and 1034.5
| Daily Target 1 | 1032.67 |
| Daily Target 2 | 1033.33 |
| Daily Target 3 | 1033.6666666667 |
| Daily Target 4 | 1034.33 |
| Daily Target 5 | 1034.67 |
Daily price and volume 985efl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1034.00 (0.38%) | 1033.00 | 1033.00 - 1034.00 | 0.2987 times | Tue 24 March 2026 | 1030.05 (-1.05%) | 1030.00 | 1030.00 - 1030.05 | 2.6232 times | Wed 18 March 2026 | 1041.00 (1.18%) | 1041.00 | 1041.00 - 1041.00 | 1.4435 times | Tue 17 March 2026 | 1028.83 (-0.5%) | 1028.83 | 1028.83 - 1028.83 | 0.0996 times | Mon 16 March 2026 | 1034.00 (-0.1%) | 1034.00 | 1034.00 - 1034.00 | 0.0498 times | Thu 05 March 2026 | 1035.00 (-2.36%) | 1035.00 | 1035.00 - 1035.00 | 0.0498 times | Fri 27 February 2026 | 1059.98 (0.79%) | 1059.98 | 1059.98 - 1059.98 | 2.0607 times | Tue 24 February 2026 | 1051.62 (2%) | 1029.10 | 1029.00 - 1070.00 | 3.0762 times | Tue 17 February 2026 | 1031.00 (0.33%) | 1031.00 | 1031.00 - 1031.00 | 0.1493 times | Mon 16 February 2026 | 1027.66 (-0.38%) | 1027.01 | 1027.01 - 1027.66 | 0.1493 times | Fri 13 February 2026 | 1031.62 (-0.5%) | 1031.62 | 1031.62 - 1031.62 | 0.3982 times |
Weekly price and charts 985efl28
Strong weekly Stock price targets for 985efl28 936254 are 1032 and 1036
| Weekly Target 1 | 1028.67 |
| Weekly Target 2 | 1031.33 |
| Weekly Target 3 | 1032.6666666667 |
| Weekly Target 4 | 1035.33 |
| Weekly Target 5 | 1036.67 |
Weekly price and volumes for 985efl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1034.00 (-0.67%) | 1030.00 | 1030.00 - 1034.00 | 0.8015 times | Wed 18 March 2026 | 1041.00 (0.58%) | 1034.00 | 1028.83 - 1041.00 | 0.4369 times | Thu 05 March 2026 | 1035.00 (-2.36%) | 1035.00 | 1035.00 - 1035.00 | 0.0137 times | Fri 27 February 2026 | 1059.98 (2.81%) | 1029.10 | 1029.00 - 1070.00 | 1.4091 times | Tue 17 February 2026 | 1031.00 (-0.06%) | 1027.01 | 1027.01 - 1031.00 | 0.0819 times | Fri 13 February 2026 | 1031.62 (-0.21%) | 1030.00 | 1030.00 - 1036.80 | 0.5967 times | Fri 06 February 2026 | 1033.76 (0.8%) | 1025.05 | 1023.20 - 1037.80 | 5.0601 times | Thu 29 January 2026 | 1025.55 (0.04%) | 1035.00 | 1025.25 - 1035.00 | 0.1939 times | Thu 22 January 2026 | 1025.10 (0.01%) | 1020.01 | 1019.88 - 1025.10 | 0.6718 times | Fri 16 January 2026 | 1025.00 (-4.85%) | 1010.00 | 991.10 - 1025.00 | 0.7346 times | Fri 09 January 2026 | 1077.20 (3.58%) | 1016.60 | 1003.03 - 1077.20 | 0.766 times |
Monthly price and charts 985efl28
Strong monthly Stock price targets for 985efl28 936254 are 1025.33 and 1037.5
| Monthly Target 1 | 1022.44 |
| Monthly Target 2 | 1028.22 |
| Monthly Target 3 | 1034.61 |
| Monthly Target 4 | 1040.39 |
| Monthly Target 5 | 1046.78 |
Monthly price and volumes 985efl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1034.00 (-2.45%) | 1035.00 | 1028.83 - 1041.00 | 0.2882 times | Fri 27 February 2026 | 1059.98 (3.36%) | 1025.05 | 1023.20 - 1070.00 | 1.6453 times | Thu 29 January 2026 | 1025.55 (0.15%) | 1003.03 | 991.10 - 1077.20 | 0.4315 times | Tue 30 December 2025 | 1024.00 (1.59%) | 1096.00 | 1010.00 - 1096.00 | 0.2917 times | Thu 27 November 2025 | 1008.00 (0.95%) | 990.01 | 990.00 - 1012.00 | 0.3753 times | Mon 27 October 2025 | 998.50 (1.36%) | 991.00 | 987.05 - 999.70 | 0.5541 times | Tue 30 September 2025 | 985.15 (-0.48%) | 978.00 | 978.00 - 1009.85 | 0.8703 times | Mon 25 August 2025 | 989.90 (2.44%) | 980.00 | 970.01 - 990.00 | 1.7456 times | Thu 31 July 2025 | 966.30 (-7.49%) | 1074.00 | 966.30 - 1074.00 | 1.9847 times | Fri 27 June 2025 | 1044.50 (1.31%) | 1030.40 | 1030.00 - 1079.95 | 1.8134 times | Fri 30 May 2025 | 1031.00 (1.08%) | 1026.00 | 1014.00 - 1066.00 | 0.8149 times |
Indicator Analysis of 985efl28
Please login to view indicator analysis. or View indicator analysis of 985efl28 936254 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985efl28 936254
DMA (daily moving average) of 985efl28 936254
| DMA period | DMA value |
| 5 day DMA | 1033.58 |
| 12 day DMA | 1036.8 |
| 20 day DMA | 1033.24 |
| 35 day DMA | 1029.58 |
| 50 day DMA | 1018.02 |
| 100 day DMA | 1014.93 |
| 150 day DMA | 1013 |
| 200 day DMA | 998.08 |
EMA (exponential moving average) of 985efl28 936254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.67 | 1035 | 1037.47 |
| 12 day EMA | 1034.88 | 1035.04 | 1035.95 |
| 20 day EMA | 1032.62 | 1032.47 | 1032.73 |
| 35 day EMA | 1025.01 | 1024.48 | 1024.15 |
| 50 day EMA | 1017.13 | 1016.44 | 1015.88 |
SMA (simple moving average) of 985efl28 936254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.58 | 1033.78 | 1039.76 |
| 12 day SMA | 1036.8 | 1036.46 | 1036.77 |
| 20 day SMA | 1033.24 | 1032.74 | 1032.49 |
| 35 day SMA | 1029.58 | 1028.32 | 1027.42 |
| 50 day SMA | 1018.02 | 1017.14 | 1016.42 |
| 100 day SMA | 1014.93 | 1014.84 | 1015.01 |
| 150 day SMA | 1013 | 1012.7 | 1012.38 |
| 200 day SMA | 998.08 | 997.58 | 997.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.