Login or Join
Homepage92iccl28 936282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92iccl28 936282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92iccl28
Strong Daily Stock price targets for 92iccl28 936282 are 1047 and 1047
| Daily Target 1 | 1047 |
| Daily Target 2 | 1047 |
| Daily Target 3 | 1047 |
| Daily Target 4 | 1047 |
| Daily Target 5 | 1047 |
Daily price and volume 92iccl28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1047.00 (3.66%) | 1047.00 | 1047.00 - 1047.00 | 0.1319 times | Mon 13 April 2026 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 2.6385 times | Wed 25 February 2026 | 999.00 (7.09%) | 999.00 | 999.00 - 999.00 | 0.7652 times | Fri 12 December 2025 | 932.90 (13.63%) | 932.90 | 932.90 - 932.90 | 0.5277 times | Fri 17 October 2025 | 821.00 (-11.34%) | 821.00 | 821.00 - 821.00 | 1.3193 times | Thu 09 October 2025 | 926.00 (0.54%) | 926.00 | 926.00 - 926.00 | 1.3193 times | Wed 08 October 2025 | 921.00 (-1.6%) | 921.00 | 921.00 - 921.00 | 0.7916 times | Tue 07 October 2025 | 936.00 (0%) | 936.00 | 936.00 - 936.00 | 0.6596 times | Mon 06 October 2025 | 936.00 (0.08%) | 936.00 | 936.00 - 936.00 | 0.2639 times | Wed 01 October 2025 | 935.25 (0%) | 935.25 | 935.25 - 935.25 | 1.5831 times | Fri 26 September 2025 | 935.25 (0%) | 935.25 | 935.25 - 935.25 | 1.4512 times |
Weekly price and charts 92iccl28
Strong weekly Stock price targets for 92iccl28 936282 are 1028.5 and 1065.5
| Weekly Target 1 | 997.67 |
| Weekly Target 2 | 1022.33 |
| Weekly Target 3 | 1034.6666666667 |
| Weekly Target 4 | 1059.33 |
| Weekly Target 5 | 1071.67 |
Weekly price and volumes for 92iccl28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1047.00 (4.8%) | 1010.00 | 1010.00 - 1047.00 | 1.066 times | Wed 25 February 2026 | 999.00 (7.09%) | 999.00 | 999.00 - 999.00 | 0.2944 times | Fri 12 December 2025 | 932.90 (13.63%) | 932.90 | 932.90 - 932.90 | 0.203 times | Fri 17 October 2025 | 821.00 (-12.22%) | 936.00 | 821.00 - 936.00 | 1.6751 times | Wed 01 October 2025 | 935.25 (0%) | 935.25 | 935.25 - 935.25 | 0.6091 times | Fri 26 September 2025 | 935.25 (1.33%) | 935.25 | 935.25 - 935.25 | 0.7919 times | Thu 18 September 2025 | 923.00 (1.35%) | 908.00 | 907.50 - 923.00 | 1.8985 times | Fri 12 September 2025 | 910.70 (-8.95%) | 821.00 | 821.00 - 1000.50 | 2.2335 times | Wed 20 August 2025 | 1000.20 (-3.03%) | 1010.00 | 1000.20 - 1031.50 | 1.2183 times | Tue 12 August 2025 | 1031.50 (0.15%) | 1031.50 | 1031.50 - 1031.50 | 0.0102 times | Fri 25 July 2025 | 1030.00 (2.08%) | 1025.00 | 1025.00 - 1030.00 | 1.5228 times |
Monthly price and charts 92iccl28
Strong monthly Stock price targets for 92iccl28 936282 are 1047 and 1047
| Monthly Target 1 | 1047 |
| Monthly Target 2 | 1047 |
| Monthly Target 3 | 1047 |
| Monthly Target 4 | 1047 |
| Monthly Target 5 | 1047 |
Monthly price and volumes 92iccl28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1047.00 (3.66%) | 1047.00 | 1047.00 - 1047.00 | 0.0132 times | Mon 13 April 2026 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.2639 times | Wed 25 February 2026 | 999.00 (7.09%) | 999.00 | 999.00 - 999.00 | 0.0765 times | Fri 12 December 2025 | 932.90 (13.63%) | 932.90 | 932.90 - 932.90 | 0.0528 times | Fri 17 October 2025 | 821.00 (-12.22%) | 935.25 | 821.00 - 936.00 | 0.5938 times | Fri 26 September 2025 | 935.25 (-6.49%) | 821.00 | 821.00 - 1000.50 | 1.28 times | Wed 20 August 2025 | 1000.20 (-2.89%) | 1031.50 | 1000.20 - 1031.50 | 0.3193 times | Fri 25 July 2025 | 1030.00 (3.52%) | 988.90 | 986.16 - 1030.00 | 1.5044 times | Wed 25 June 2025 | 995.00 (1.45%) | 980.20 | 980.20 - 1009.00 | 1.4568 times | Thu 29 May 2025 | 980.80 (5.12%) | 941.00 | 941.00 - 1000.00 | 4.4392 times | Wed 16 April 2025 | 933.00 (-4.14%) | 948.00 | 933.00 - 948.00 | 0.4803 times |
Indicator Analysis of 92iccl28
Please login to view indicator analysis. or View indicator analysis of 92iccl28 936282 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92iccl28 936282
DMA (daily moving average) of 92iccl28 936282
| DMA period | DMA value |
| 5 day DMA | 961.98 |
| 12 day DMA | 944.55 |
| 20 day DMA | 933.72 |
| 35 day DMA | 966.28 |
| 50 day DMA | 968.77 |
| 100 day DMA | 947.01 |
| 150 day DMA | 940.26 |
| 200 day DMA | 939.95 |
EMA (exponential moving average) of 92iccl28 936282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.9 | 961.36 | 937.04 |
| 12 day EMA | 959.6 | 943.72 | 931.67 |
| 20 day EMA | 954.86 | 945.17 | 938.35 |
| 35 day EMA | 955.28 | 949.88 | 946.34 |
| 50 day EMA | 967.11 | 963.85 | 961.97 |
SMA (simple moving average) of 92iccl28 936282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.98 | 937.78 | 919.98 |
| 12 day SMA | 944.55 | 934.22 | 926.91 |
| 20 day SMA | 933.72 | 931.38 | 932.45 |
| 35 day SMA | 966.28 | 965.14 | 965.05 |
| 50 day SMA | 968.77 | 966.49 | 964.95 |
| 100 day SMA | 947.01 | 945.94 | 945.89 |
| 150 day SMA | 940.26 | 940 | 939.9 |
| 200 day SMA | 939.95 | 939.65 | 939.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.