Login or Join
Homepage1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29
Strong Daily Stock price targets for 1015efl29 936398 are 1024.7 and 1024.7
| Daily Target 1 | 1024.7 |
| Daily Target 2 | 1024.7 |
| Daily Target 3 | 1024.7 |
| Daily Target 4 | 1024.7 |
| Daily Target 5 | 1024.7 |
Daily price and volume 1015efl29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1024.70 (0.1%) | 1024.70 | 1024.70 - 1024.70 | 0.0574 times | Thu 14 May 2026 | 1023.70 (-0.13%) | 1023.70 | 1023.70 - 1023.70 | 0.132 times | Tue 12 May 2026 | 1024.99 (0.29%) | 1023.00 | 1020.13 - 1024.99 | 0.1147 times | Mon 11 May 2026 | 1022.00 (-0.2%) | 1022.00 | 1022.00 - 1022.00 | 0.0115 times | Fri 08 May 2026 | 1024.00 (0.76%) | 1024.00 | 1023.50 - 1024.00 | 1.4056 times | Thu 07 May 2026 | 1016.32 (-0.65%) | 1018.32 | 1015.00 - 1024.98 | 5.1807 times | Wed 06 May 2026 | 1022.95 (0.29%) | 1023.95 | 1022.95 - 1023.95 | 0.1262 times | Tue 05 May 2026 | 1020.00 (-0.39%) | 1018.01 | 1016.50 - 1020.00 | 2.8571 times | Mon 04 May 2026 | 1024.00 (0.39%) | 1024.00 | 1024.00 - 1024.00 | 0.0287 times | Thu 30 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0861 times | Wed 29 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0459 times |
Weekly price and charts 1015efl29
Strong weekly Stock price targets for 1015efl29 936398 are 1022.42 and 1027.28
| Weekly Target 1 | 1018.41 |
| Weekly Target 2 | 1021.56 |
| Weekly Target 3 | 1023.2733333333 |
| Weekly Target 4 | 1026.42 |
| Weekly Target 5 | 1028.13 |
Weekly price and volumes for 1015efl29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1024.70 (0.07%) | 1022.00 | 1020.13 - 1024.99 | 0.085 times | Fri 08 May 2026 | 1024.00 (0.39%) | 1024.00 | 1015.00 - 1024.98 | 2.5866 times | Thu 30 April 2026 | 1020.00 (0.69%) | 1016.00 | 1016.00 - 1020.00 | 0.1824 times | Fri 24 April 2026 | 1013.00 (-0.69%) | 1011.33 | 1011.33 - 1028.00 | 0.1933 times | Fri 17 April 2026 | 1020.00 (1.8%) | 1018.00 | 1011.01 - 1022.99 | 3.1818 times | Thu 09 April 2026 | 1002.00 (-0.8%) | 1002.00 | 1002.00 - 1002.00 | 0.0881 times | Thu 02 April 2026 | 1010.10 (0.41%) | 1018.00 | 1010.10 - 1018.00 | 0.0835 times | Tue 24 March 2026 | 1006.00 (-0.59%) | 1006.30 | 1003.00 - 1011.00 | 0.3942 times | Thu 19 March 2026 | 1012.00 (-0.49%) | 1010.10 | 1010.10 - 1024.00 | 2.03 times | Wed 11 March 2026 | 1017.00 (1.13%) | 1010.10 | 1010.10 - 1020.00 | 1.175 times | Wed 04 March 2026 | 1005.60 (-0.93%) | 1011.45 | 1005.60 - 1011.45 | 0.0309 times |
Monthly price and charts 1015efl29
Strong monthly Stock price targets for 1015efl29 936398 are 1019.85 and 1029.84
| Monthly Target 1 | 1011.57 |
| Monthly Target 2 | 1018.14 |
| Monthly Target 3 | 1021.5633333333 |
| Monthly Target 4 | 1028.13 |
| Monthly Target 5 | 1031.55 |
Monthly price and volumes 1015efl29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1024.70 (0.46%) | 1024.00 | 1015.00 - 1024.99 | 0.7156 times | Thu 30 April 2026 | 1020.00 (0.2%) | 1010.10 | 1002.00 - 1028.00 | 0.9824 times | Mon 30 March 2026 | 1018.00 (0.29%) | 1011.45 | 1003.00 - 1024.00 | 0.989 times | Fri 27 February 2026 | 1015.09 (0.4%) | 1001.15 | 1000.20 - 1025.00 | 0.1702 times | Fri 30 January 2026 | 1011.05 (-0.39%) | 1016.10 | 1010.00 - 1018.00 | 0.1731 times | Wed 24 December 2025 | 1015.00 (-0.2%) | 1002.00 | 1001.10 - 1025.00 | 2.3544 times | Wed 26 November 2025 | 1017.00 (0.65%) | 1012.00 | 1009.00 - 1020.00 | 1.7382 times | Fri 31 October 2025 | 1010.44 (0.04%) | 1011.90 | 1000.00 - 1012.00 | 0.3558 times | Mon 29 September 2025 | 1010.00 (0.8%) | 1003.05 | 1000.00 - 1014.99 | 1.6823 times | Fri 29 August 2025 | 1002.00 (-0.25%) | 1003.00 | 998.25 - 1010.00 | 0.8391 times | Thu 31 July 2025 | 1004.50 (1.46%) | 994.50 | 991.00 - 1011.00 | 1.2963 times |
Indicator Analysis of 1015efl29
Please login to view indicator analysis. or View indicator analysis of 1015efl29 936398 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value |
| 5 day DMA | 1023.88 |
| 12 day DMA | 1021.89 |
| 20 day DMA | 1019.57 |
| 35 day DMA | 1016.95 |
| 50 day DMA | 1015.8 |
| 100 day DMA | 1012.56 |
| 150 day DMA | 1007.64 |
| 200 day DMA | 1003.91 |
EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.55 | 1022.97 | 1022.6 |
| 12 day EMA | 1021.76 | 1021.23 | 1020.78 |
| 20 day EMA | 1020.19 | 1019.71 | 1019.29 |
| 35 day EMA | 1018.53 | 1018.17 | 1017.84 |
| 50 day EMA | 1016.86 | 1016.54 | 1016.25 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.88 | 1022.2 | 1022.05 |
| 12 day SMA | 1021.89 | 1021.16 | 1020.27 |
| 20 day SMA | 1019.57 | 1018.84 | 1018.55 |
| 35 day SMA | 1016.95 | 1016.25 | 1016.05 |
| 50 day SMA | 1015.8 | 1015.71 | 1015.64 |
| 100 day SMA | 1012.56 | 1012.32 | 1012.09 |
| 150 day SMA | 1007.64 | 1007.47 | 1007.25 |
| 200 day SMA | 1003.91 | 1003.75 | 1003.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.