Login or Join
Homepage1060efl29 936400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1060efl29 936400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1060efl29
Strong Daily Stock price targets for 1060efl29 936400 are 1038.6 and 1038.8
| Daily Target 1 | 1038.57 |
| Daily Target 2 | 1038.63 |
| Daily Target 3 | 1038.7666666667 |
| Daily Target 4 | 1038.83 |
| Daily Target 5 | 1038.97 |
Daily price and volume 1060efl29
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1038.70 (3.35%) | 1038.90 | 1038.70 - 1038.90 | 1.9055 times | Mon 23 March 2026 | 1005.01 (0.1%) | 1005.00 | 1005.00 - 1005.01 | 2.4238 times | Wed 18 March 2026 | 1004.00 (-2.28%) | 1004.00 | 1004.00 - 1004.00 | 0.3811 times | Mon 23 February 2026 | 1027.45 (-0.15%) | 1027.45 | 1027.45 - 1027.45 | 0.0762 times | Tue 17 February 2026 | 1029.00 (-1.93%) | 1015.01 | 1015.01 - 1029.00 | 1.2195 times | Mon 16 February 2026 | 1049.20 (-5.56%) | 1049.20 | 1049.20 - 1049.20 | 0.0762 times | Fri 13 February 2026 | 1111.00 (9.67%) | 1117.00 | 1111.00 - 1117.00 | 0.7622 times | Thu 12 February 2026 | 1013.00 (0.3%) | 1013.00 | 1013.00 - 1013.00 | 0.1829 times | Tue 03 February 2026 | 1010.00 (-8.1%) | 991.00 | 991.00 - 1010.00 | 1.8293 times | Mon 02 February 2026 | 1099.00 (8.92%) | 1129.00 | 1099.00 - 1129.00 | 1.1433 times | Sun 01 February 2026 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 0.0686 times |
Weekly price and charts 1060efl29
Strong weekly Stock price targets for 1060efl29 936400 are 1021.85 and 1055.75
| Weekly Target 1 | 993.63 |
| Weekly Target 2 | 1016.17 |
| Weekly Target 3 | 1027.5333333333 |
| Weekly Target 4 | 1050.07 |
| Weekly Target 5 | 1061.43 |
Weekly price and volumes for 1060efl29
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1038.70 (3.46%) | 1005.00 | 1005.00 - 1038.90 | 1.0367 times | Wed 18 March 2026 | 1004.00 (-2.43%) | 1027.45 | 1004.00 - 1027.45 | 0.1095 times | Tue 17 February 2026 | 1029.00 (-7.38%) | 1049.20 | 1015.01 - 1049.20 | 0.3103 times | Fri 13 February 2026 | 1111.00 (10%) | 1009.00 | 991.00 - 1129.00 | 0.9546 times | Fri 30 January 2026 | 1010.00 (0.6%) | 1199.00 | 1003.00 - 1199.00 | 1.1133 times | Fri 23 January 2026 | 1004.00 (2.34%) | 1176.00 | 981.00 - 1199.00 | 1.2302 times | Wed 14 January 2026 | 981.00 (-1.21%) | 1002.00 | 976.00 - 1099.00 | 0.6315 times | Thu 08 January 2026 | 993.00 (2.27%) | 1010.00 | 975.00 - 1097.00 | 1.3579 times | Fri 02 January 2026 | 971.00 (-3.86%) | 1199.00 | 821.00 - 1199.00 | 1.4674 times | Fri 26 December 2025 | 1010.00 (-7.25%) | 1000.00 | 901.00 - 1199.00 | 1.7886 times | Fri 19 December 2025 | 1089.00 (0.37%) | 1299.00 | 1061.00 - 1299.00 | 0.8815 times |
Monthly price and charts 1060efl29
Strong monthly Stock price targets for 1060efl29 936400 are 1021.35 and 1056.25
| Monthly Target 1 | 992.3 |
| Monthly Target 2 | 1015.5 |
| Monthly Target 3 | 1027.2 |
| Monthly Target 4 | 1050.4 |
| Monthly Target 5 | 1062.1 |
Monthly price and volumes 1060efl29
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1038.70 (1.09%) | 1004.00 | 1004.00 - 1038.90 | 0.5143 times | Mon 23 February 2026 | 1027.45 (1.73%) | 1009.00 | 991.00 - 1129.00 | 0.5851 times | Fri 30 January 2026 | 1010.00 (0.2%) | 1006.00 | 971.00 - 1199.00 | 2.2362 times | Wed 31 December 2025 | 1007.99 (-6.83%) | 1081.90 | 821.00 - 1499.00 | 3.4854 times | Fri 28 November 2025 | 1081.90 (0.18%) | 1250.00 | 1071.00 - 1250.00 | 0.3445 times | Wed 29 October 2025 | 1080.00 (-12.27%) | 1190.00 | 1025.00 - 1250.00 | 0.3271 times | Wed 24 September 2025 | 1231.00 (-5.16%) | 1038.60 | 1016.00 - 1231.00 | 0.9063 times | Tue 26 August 2025 | 1298.00 (-10.36%) | 1158.40 | 1158.40 - 1298.00 | 0.0841 times | Wed 04 June 2025 | 1448.00 (19.67%) | 1448.00 | 1448.00 - 1448.00 | 0.1664 times | Wed 28 May 2025 | 1210.00 (21%) | 1007.00 | 941.00 - 1399.00 | 1.3507 times | Mon 28 April 2025 | 1000.00 (6.61%) | 970.01 | 966.00 - 1000.00 | 1.0145 times |
Indicator Analysis of 1060efl29
Please login to view indicator analysis. or View indicator analysis of 1060efl29 936400 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1060efl29 936400
DMA (daily moving average) of 1060efl29 936400
| DMA period | DMA value |
| 5 day DMA | 1020.83 |
| 12 day DMA | 1033.78 |
| 20 day DMA | 1036.17 |
| 35 day DMA | 1024.52 |
| 50 day DMA | 1051.95 |
| 100 day DMA | 1052.3 |
| 150 day DMA | 1051.62 |
| 200 day DMA | 1052.64 |
EMA (exponential moving average) of 1060efl29 936400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.19 | 1019.93 | 1027.39 |
| 12 day EMA | 1030.47 | 1028.97 | 1033.32 |
| 20 day EMA | 1032.85 | 1032.24 | 1035.1 |
| 35 day EMA | 1046.94 | 1047.42 | 1049.92 |
| 50 day EMA | 1056.16 | 1056.87 | 1058.99 |
SMA (simple moving average) of 1060efl29 936400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.83 | 1022.93 | 1044.13 |
| 12 day SMA | 1033.78 | 1031.81 | 1031.72 |
| 20 day SMA | 1036.17 | 1034.38 | 1033.78 |
| 35 day SMA | 1024.52 | 1030.53 | 1032.79 |
| 50 day SMA | 1051.95 | 1052.99 | 1057.89 |
| 100 day SMA | 1052.3 | 1051.9 | 1051.84 |
| 150 day SMA | 1051.62 | 1051.41 | 1051.7 |
| 200 day SMA | 1052.64 | 1052.45 | 1052.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.