Login or Join
Homepage93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27
Strong Daily Stock price targets for 93mmfsl27 936412 are 1005.07 and 1008.32
| Daily Target 1 | 1004.48 |
| Daily Target 2 | 1005.66 |
| Daily Target 3 | 1007.73 |
| Daily Target 4 | 1008.91 |
| Daily Target 5 | 1010.98 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1006.84 (0.08%) | 1007.00 | 1006.55 - 1009.80 | 0.4349 times | Wed 25 March 2026 | 1006.07 (-0.34%) | 1005.50 | 1005.00 - 1007.55 | 1.6932 times | Tue 24 March 2026 | 1009.49 (0.35%) | 1006.05 | 1006.05 - 1009.49 | 0.8684 times | Mon 23 March 2026 | 1006.00 (-0.25%) | 1010.00 | 1005.00 - 1010.10 | 4.5375 times | Fri 20 March 2026 | 1008.55 (-0.14%) | 1007.50 | 1007.50 - 1011.00 | 0.7147 times | Thu 19 March 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2421 times | Wed 18 March 2026 | 1010.00 (-0.24%) | 1007.00 | 1007.00 - 1010.55 | 0.2464 times | Tue 17 March 2026 | 1012.45 (-7.31%) | 1020.00 | 1012.30 - 1020.00 | 0.3175 times | Mon 16 March 2026 | 1092.30 (-0.19%) | 1086.00 | 1086.00 - 1099.99 | 0.7306 times | Fri 13 March 2026 | 1094.35 (-0.48%) | 1085.00 | 1085.00 - 1104.50 | 0.2146 times | Thu 12 March 2026 | 1099.61 (0.15%) | 1098.01 | 1098.01 - 1100.00 | 0.6002 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 1003.37 and 1008.47
| Weekly Target 1 | 1002.21 |
| Weekly Target 2 | 1004.53 |
| Weekly Target 3 | 1007.3133333333 |
| Weekly Target 4 | 1009.63 |
| Weekly Target 5 | 1012.41 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1006.84 (-0.17%) | 1010.00 | 1005.00 - 1010.10 | 3.7929 times | Fri 20 March 2026 | 1008.55 (-7.84%) | 1086.00 | 1007.00 - 1099.99 | 1.1334 times | Fri 13 March 2026 | 1094.35 (-0.33%) | 1098.10 | 1085.00 - 1104.85 | 1.3582 times | Fri 06 March 2026 | 1098.00 (0%) | 1105.00 | 1096.00 - 1105.00 | 0.8356 times | Fri 27 February 2026 | 1098.00 (-0.18%) | 1104.95 | 1094.91 - 1104.95 | 0.2635 times | Fri 20 February 2026 | 1100.00 (0.59%) | 1104.00 | 1094.01 - 1104.00 | 0.1153 times | Fri 13 February 2026 | 1093.55 (0.28%) | 1090.50 | 1090.50 - 1102.80 | 0.9218 times | Fri 06 February 2026 | 1090.50 (0.06%) | 1095.00 | 1089.17 - 1097.00 | 0.4437 times | Fri 30 January 2026 | 1089.81 (-0.99%) | 1102.00 | 1088.68 - 1102.00 | 0.5233 times | Fri 23 January 2026 | 1100.75 (0.61%) | 1096.00 | 1086.85 - 1101.50 | 0.6123 times | Fri 16 January 2026 | 1094.10 (0.56%) | 1089.80 | 1085.50 - 1096.00 | 0.4678 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 955.92 and 1055.92
| Monthly Target 1 | 938.95 |
| Monthly Target 2 | 972.89 |
| Monthly Target 3 | 1038.9466666667 |
| Monthly Target 4 | 1072.89 |
| Monthly Target 5 | 1138.95 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1006.84 (-8.3%) | 1105.00 | 1005.00 - 1105.00 | 1.5094 times | Fri 27 February 2026 | 1098.00 (0.75%) | 1095.00 | 1089.17 - 1104.95 | 0.3698 times | Fri 30 January 2026 | 1089.81 (0.67%) | 1083.55 | 1083.42 - 1102.00 | 0.8181 times | Wed 31 December 2025 | 1082.60 (0.76%) | 1085.00 | 1075.11 - 1090.00 | 0.5447 times | Fri 28 November 2025 | 1074.43 (-0.1%) | 1075.00 | 1067.00 - 1080.00 | 0.7151 times | Fri 31 October 2025 | 1075.55 (1.45%) | 1063.11 | 1059.00 - 1079.99 | 0.8053 times | Tue 30 September 2025 | 1060.17 (0.25%) | 1055.50 | 1052.00 - 1079.00 | 0.4706 times | Thu 28 August 2025 | 1057.55 (0.38%) | 1055.55 | 1046.06 - 1065.00 | 0.4262 times | Thu 31 July 2025 | 1053.55 (0.5%) | 1048.55 | 1038.00 - 1057.31 | 3.8526 times | Mon 30 June 2025 | 1048.28 (1.19%) | 1037.00 | 1033.50 - 1050.00 | 0.4883 times | Fri 30 May 2025 | 1036.00 (0.41%) | 1031.79 | 1027.00 - 1119.99 | 1.1702 times |
Indicator Analysis of 93mmfsl27
Please login to view indicator analysis. or View indicator analysis of 93mmfsl27 936412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1007.39 |
| 12 day DMA | 1037.81 |
| 20 day DMA | 1062.57 |
| 35 day DMA | 1077.49 |
| 50 day DMA | 1081.61 |
| 100 day DMA | 1081.18 |
| 150 day DMA | 1074.67 |
| 200 day DMA | 1066.62 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.91 | 1012.95 | 1016.39 |
| 12 day EMA | 1031.61 | 1036.11 | 1041.57 |
| 20 day EMA | 1048.35 | 1052.72 | 1057.63 |
| 35 day EMA | 1063.66 | 1067.01 | 1070.6 |
| 50 day EMA | 1074.65 | 1077.42 | 1080.33 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.39 | 1008.02 | 1008.81 |
| 12 day SMA | 1037.81 | 1045.97 | 1053.59 |
| 20 day SMA | 1062.57 | 1066.97 | 1071.75 |
| 35 day SMA | 1077.49 | 1079.92 | 1082.34 |
| 50 day SMA | 1081.61 | 1083.28 | 1084.89 |
| 100 day SMA | 1081.18 | 1081.83 | 1082.51 |
| 150 day SMA | 1074.67 | 1074.94 | 1075.21 |
| 200 day SMA | 1066.62 | 1066.75 | 1066.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.