Login or Join
Homepage93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27
Strong Daily Stock price targets for 93mmfsl27 936412 are 1014.91 and 1015.11
| Daily Target 1 | 1014.74 |
| Daily Target 2 | 1014.87 |
| Daily Target 3 | 1014.94 |
| Daily Target 4 | 1015.07 |
| Daily Target 5 | 1015.14 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1015.00 (0.19%) | 1014.85 | 1014.81 - 1015.01 | 0.7725 times | Thu 14 May 2026 | 1013.05 (-0.19%) | 1020.00 | 1013.05 - 1020.00 | 0.625 times | Wed 13 May 2026 | 1015.00 (0.13%) | 1015.00 | 1014.20 - 1015.00 | 1.5274 times | Tue 12 May 2026 | 1013.64 (-0.09%) | 1017.00 | 1012.51 - 1017.00 | 1.257 times | Mon 11 May 2026 | 1014.55 (-0.07%) | 1017.00 | 1014.55 - 1017.00 | 0.6004 times | Fri 08 May 2026 | 1015.30 (-0.27%) | 1012.01 | 1012.01 - 1020.00 | 0.3652 times | Wed 06 May 2026 | 1018.00 (0.39%) | 1018.00 | 1018.00 - 1018.00 | 0.0035 times | Tue 05 May 2026 | 1014.03 (-0.03%) | 1014.00 | 1014.00 - 1016.00 | 1.0639 times | Mon 04 May 2026 | 1014.32 (0.19%) | 1012.55 | 1012.55 - 1014.80 | 0.7093 times | Thu 30 April 2026 | 1012.40 (0.03%) | 1012.15 | 1012.15 - 1012.40 | 3.0758 times | Wed 29 April 2026 | 1012.14 (0%) | 1012.12 | 1011.60 - 1012.15 | 3.6482 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 1010.01 and 1017.5
| Weekly Target 1 | 1008.35 |
| Weekly Target 2 | 1011.67 |
| Weekly Target 3 | 1015.8366666667 |
| Weekly Target 4 | 1019.16 |
| Weekly Target 5 | 1023.33 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1015.00 (-0.03%) | 1017.00 | 1012.51 - 1020.00 | 0.5853 times | Fri 08 May 2026 | 1015.30 (0.29%) | 1012.55 | 1012.01 - 1020.00 | 0.2622 times | Thu 30 April 2026 | 1012.40 (-0.26%) | 1013.55 | 1011.00 - 1013.55 | 1.5471 times | Fri 24 April 2026 | 1015.00 (0%) | 1009.75 | 1008.00 - 1017.89 | 0.5204 times | Fri 17 April 2026 | 1015.00 (0.5%) | 1009.00 | 1008.15 - 1018.50 | 0.8152 times | Fri 10 April 2026 | 1009.98 (0.29%) | 1009.00 | 1005.11 - 1011.90 | 1.7474 times | Thu 02 April 2026 | 1007.03 (0.02%) | 1007.00 | 1002.00 - 1008.70 | 0.8217 times | Fri 27 March 2026 | 1006.84 (-0.17%) | 1010.00 | 1005.00 - 1010.10 | 2.2334 times | Fri 20 March 2026 | 1008.55 (-7.84%) | 1086.00 | 1007.00 - 1099.99 | 0.6674 times | Fri 13 March 2026 | 1094.35 (-0.33%) | 1098.10 | 1085.00 - 1104.85 | 0.7998 times | Fri 06 March 2026 | 1098.00 (0%) | 1105.00 | 1096.00 - 1105.00 | 0.4921 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 1013.51 and 1021.5
| Monthly Target 1 | 1007.68 |
| Monthly Target 2 | 1011.34 |
| Monthly Target 3 | 1015.67 |
| Monthly Target 4 | 1019.33 |
| Monthly Target 5 | 1023.66 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1015.00 (0.26%) | 1012.55 | 1012.01 - 1020.00 | 0.3849 times | Thu 30 April 2026 | 1012.40 (0.49%) | 1008.00 | 1005.05 - 1018.50 | 2.4365 times | Mon 30 March 2026 | 1007.42 (-8.25%) | 1105.00 | 1002.00 - 1105.00 | 1.9435 times | Fri 27 February 2026 | 1098.00 (0.75%) | 1095.00 | 1089.17 - 1104.95 | 0.4665 times | Fri 30 January 2026 | 1089.81 (0.67%) | 1083.55 | 1083.42 - 1102.00 | 1.0321 times | Wed 31 December 2025 | 1082.60 (0.76%) | 1085.00 | 1075.11 - 1090.00 | 0.6872 times | Fri 28 November 2025 | 1074.43 (-0.1%) | 1075.00 | 1067.00 - 1080.00 | 0.9021 times | Fri 31 October 2025 | 1075.55 (1.45%) | 1063.11 | 1059.00 - 1079.99 | 1.0159 times | Tue 30 September 2025 | 1060.17 (0.25%) | 1055.50 | 1052.00 - 1079.00 | 0.5937 times | Thu 28 August 2025 | 1057.55 (0.38%) | 1055.55 | 1046.06 - 1065.00 | 0.5377 times | Thu 31 July 2025 | 1053.55 (0.5%) | 1048.55 | 1038.00 - 1057.31 | 4.8602 times |
Indicator Analysis of 93mmfsl27
Please login to view indicator analysis. or View indicator analysis of 93mmfsl27 936412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1014.25 |
| 12 day DMA | 1014.13 |
| 20 day DMA | 1013.94 |
| 35 day DMA | 1011.47 |
| 50 day DMA | 1034.02 |
| 100 day DMA | 1062.43 |
| 150 day DMA | 1065.73 |
| 200 day DMA | 1062.81 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.41 | 1014.12 | 1014.66 |
| 12 day EMA | 1014.3 | 1014.17 | 1014.37 |
| 20 day EMA | 1015.88 | 1015.97 | 1016.28 |
| 35 day EMA | 1027.1 | 1027.81 | 1028.68 |
| 50 day EMA | 1037.44 | 1038.36 | 1039.39 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.25 | 1014.31 | 1015.3 |
| 12 day SMA | 1014.13 | 1013.9 | 1014.06 |
| 20 day SMA | 1013.94 | 1013.73 | 1013.58 |
| 35 day SMA | 1011.47 | 1011.33 | 1011.31 |
| 50 day SMA | 1034.02 | 1035.75 | 1037.59 |
| 100 day SMA | 1062.43 | 1063.15 | 1063.87 |
| 150 day SMA | 1065.73 | 1066.08 | 1066.38 |
| 200 day SMA | 1062.81 | 1062.93 | 1063.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.