Login or Join
Homepage95mmfsl29 936416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mmfsl29 936416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mmfsl29
Strong Daily Stock price targets for 95mmfsl29 936416 are 1080 and 1080
| Daily Target 1 | 1080 |
| Daily Target 2 | 1080 |
| Daily Target 3 | 1080 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1080 |
Daily price and volume 95mmfsl29
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1080.00 (0.93%) | 1080.00 | 1080.00 - 1080.00 | 0.0185 times | Mon 03 August 2026 | 1070.00 (0.09%) | 1042.27 | 1042.27 - 1075.00 | 0.0424 times | Fri 31 July 2026 | 1069.00 (0.25%) | 1066.00 | 1066.00 - 1069.00 | 1.1367 times | Thu 30 July 2026 | 1066.37 (-0.8%) | 1065.10 | 1065.10 - 1066.50 | 1.4763 times | Thu 23 July 2026 | 1075.00 (0.67%) | 1078.00 | 1075.00 - 1080.01 | 0.7751 times | Wed 22 July 2026 | 1067.83 (0.27%) | 1075.00 | 1066.00 - 1075.00 | 0.203 times | Tue 21 July 2026 | 1065.00 (0.21%) | 1055.00 | 1055.00 - 1065.00 | 1.3323 times | Mon 20 July 2026 | 1062.80 (0.33%) | 1062.80 | 1062.00 - 1062.90 | 0.5481 times | Fri 17 July 2026 | 1059.33 (-0.49%) | 1060.00 | 1050.00 - 1062.00 | 2.3842 times | Thu 16 July 2026 | 1064.54 (1.13%) | 1057.11 | 1055.00 - 1064.95 | 2.0834 times | Wed 15 July 2026 | 1052.60 (-4.53%) | 1052.60 | 1052.60 - 1052.60 | 0.0351 times |
Weekly price and charts 95mmfsl29
Strong weekly Stock price targets for 95mmfsl29 936416 are 1061.14 and 1098.87
| Weekly Target 1 | 1029.69 |
| Weekly Target 2 | 1054.85 |
| Weekly Target 3 | 1067.4233333333 |
| Weekly Target 4 | 1092.58 |
| Weekly Target 5 | 1105.15 |
Weekly price and volumes for 95mmfsl29
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1080.00 (1.03%) | 1042.27 | 1042.27 - 1080.00 | 0.0335 times | Fri 31 July 2026 | 1069.00 (-0.56%) | 1065.10 | 1065.10 - 1069.00 | 1.438 times | Thu 23 July 2026 | 1075.00 (1.48%) | 1062.80 | 1055.00 - 1080.01 | 1.5731 times | Fri 17 July 2026 | 1059.33 (-3.92%) | 1052.60 | 1050.00 - 1064.95 | 2.4779 times | Fri 10 July 2026 | 1102.50 (0.41%) | 1099.00 | 1099.00 - 1142.10 | 0.1016 times | Fri 19 June 2026 | 1098.00 (1.67%) | 1085.00 | 1085.00 - 1129.00 | 0.7393 times | Thu 11 June 2026 | 1080.00 (-0.37%) | 1111.10 | 1080.00 - 1111.10 | 0.9394 times | Mon 25 May 2026 | 1084.00 (-0.55%) | 1080.00 | 1080.00 - 1084.00 | 0.066 times | Fri 22 May 2026 | 1090.00 (1.11%) | 1078.00 | 1020.00 - 1090.00 | 1.2054 times | Fri 15 May 2026 | 1078.00 (1.13%) | 1066.00 | 1066.00 - 1078.00 | 1.4258 times | Fri 08 May 2026 | 1066.00 (2.4%) | 1051.00 | 1051.00 - 1066.00 | 0.1198 times |
Monthly price and charts 95mmfsl29
Strong monthly Stock price targets for 95mmfsl29 936416 are 1061.14 and 1098.87
| Monthly Target 1 | 1029.69 |
| Monthly Target 2 | 1054.85 |
| Monthly Target 3 | 1067.4233333333 |
| Monthly Target 4 | 1092.58 |
| Monthly Target 5 | 1105.15 |
Monthly price and volumes 95mmfsl29
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1080.00 (1.03%) | 1042.27 | 1042.27 - 1080.00 | 0.0165 times | Fri 31 July 2026 | 1069.00 (-2.73%) | 1100.09 | 1050.00 - 1142.10 | 2.7483 times | Mon 29 June 2026 | 1099.00 (1.38%) | 1111.10 | 1080.00 - 1129.00 | 0.8317 times | Mon 25 May 2026 | 1084.00 (3.14%) | 1066.00 | 1020.00 - 1090.00 | 1.3784 times | Wed 29 April 2026 | 1051.00 (0.58%) | 1049.90 | 1021.00 - 1086.99 | 1.2319 times | Tue 24 March 2026 | 1044.90 (-4.41%) | 1110.00 | 1025.00 - 1124.00 | 1.0768 times | Fri 20 February 2026 | 1093.08 (-0.63%) | 1102.05 | 1081.15 - 1125.00 | 0.3006 times | Fri 30 January 2026 | 1100.00 (-0.9%) | 1101.00 | 1100.00 - 1144.00 | 1.3924 times | Fri 26 December 2025 | 1110.01 (0.73%) | 1109.95 | 1104.10 - 1120.00 | 0.2261 times | Fri 28 November 2025 | 1102.00 (-0.72%) | 1090.30 | 1075.00 - 1105.00 | 0.7972 times | Tue 28 October 2025 | 1110.00 (2.54%) | 1109.61 | 1075.30 - 1129.00 | 0.3931 times |
Indicator Analysis of 95mmfsl29
Please login to view indicator analysis. or View indicator analysis of 95mmfsl29 936416 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mmfsl29 936416
DMA (daily moving average) of 95mmfsl29 936416
| DMA period | DMA value |
| 5 day DMA | 1072.07 |
| 12 day DMA | 1069.58 |
| 20 day DMA | 1078.98 |
| 35 day DMA | 1076.53 |
| 50 day DMA | 1068.81 |
| 100 day DMA | 1089.48 |
| 150 day DMA | 1084.37 |
| 200 day DMA | 1083.89 |
EMA (exponential moving average) of 95mmfsl29 936416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.82 | 1069.23 | 1068.84 |
| 12 day EMA | 1073.07 | 1071.81 | 1072.14 |
| 20 day EMA | 1074.46 | 1073.88 | 1074.29 |
| 35 day EMA | 1074.09 | 1073.74 | 1073.96 |
| 50 day EMA | 1072.87 | 1072.58 | 1072.69 |
SMA (simple moving average) of 95mmfsl29 936416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.07 | 1069.64 | 1068.64 |
| 12 day SMA | 1069.58 | 1071.26 | 1073.67 |
| 20 day SMA | 1078.98 | 1079.23 | 1080.19 |
| 35 day SMA | 1076.53 | 1075.86 | 1075.32 |
| 50 day SMA | 1068.81 | 1069.69 | 1070.55 |
| 100 day SMA | 1089.48 | 1089.63 | 1089.78 |
| 150 day SMA | 1084.37 | 1084.22 | 1084.09 |
| 200 day SMA | 1083.89 | 1084.11 | 1084.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.