Login or Join
Homepage0mhil26 936656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhil26 936656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhil26
Strong Daily Stock price targets for 0mhil26 936656 are 1970.25 and 1970.75
| Daily Target 1 | 1970.17 |
| Daily Target 2 | 1970.33 |
| Daily Target 3 | 1970.6666666667 |
| Daily Target 4 | 1970.83 |
| Daily Target 5 | 1971.17 |
Daily price and volume 0mhil26
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1970.50 (0.09%) | 1971.00 | 1970.50 - 1971.00 | 0.8553 times | Fri 25 September 2026 | 1968.69 (0.04%) | 1969.00 | 1968.69 - 1969.00 | 6.3252 times | Thu 24 September 2026 | 1968.00 (0.03%) | 1968.80 | 1968.00 - 1968.80 | 0.5174 times | Wed 23 September 2026 | 1967.50 (-0.03%) | 1968.00 | 1967.50 - 1968.00 | 0.2851 times | Tue 22 September 2026 | 1968.00 (0.1%) | 1968.00 | 1968.00 - 1968.00 | 0.264 times | Mon 21 September 2026 | 1966.00 (0.01%) | 1966.00 | 1966.00 - 1966.00 | 1.415 times | Fri 18 September 2026 | 1965.89 (-0.01%) | 1966.00 | 1950.00 - 1966.00 | 0.2534 times | Thu 17 September 2026 | 1966.00 (0.05%) | 1966.00 | 1966.00 - 1966.00 | 0.0317 times | Fri 11 September 2026 | 1965.00 (2.73%) | 1965.00 | 1965.00 - 1965.00 | 0.0422 times | Thu 03 September 2026 | 1912.85 (-1.65%) | 1912.85 | 1912.85 - 1912.85 | 0.0106 times | Tue 25 August 2026 | 1945.00 (0.21%) | 1945.00 | 1945.00 - 1945.00 | 0.9504 times |
Weekly price and charts 0mhil26
Strong weekly Stock price targets for 0mhil26 936656 are 1970.25 and 1970.75
| Weekly Target 1 | 1970.17 |
| Weekly Target 2 | 1970.33 |
| Weekly Target 3 | 1970.6666666667 |
| Weekly Target 4 | 1970.83 |
| Weekly Target 5 | 1971.17 |
Weekly price and volumes for 0mhil26
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1970.50 (0.09%) | 1971.00 | 1970.50 - 1971.00 | 0.436 times | Fri 25 September 2026 | 1968.69 (0.14%) | 1966.00 | 1966.00 - 1969.00 | 4.4887 times | Fri 18 September 2026 | 1965.89 (0.05%) | 1966.00 | 1950.00 - 1966.00 | 0.1453 times | Fri 11 September 2026 | 1965.00 (1.24%) | 1941.00 | 1912.85 - 1965.00 | 0.6189 times | Tue 18 August 2026 | 1941.00 (0.05%) | 1941.00 | 1941.00 - 1941.00 | 0.0108 times | Fri 14 August 2026 | 1940.00 (0.78%) | 1915.00 | 1911.20 - 1940.00 | 1.8999 times | Wed 29 July 2026 | 1925.00 (0.31%) | 1925.00 | 1925.00 - 1925.00 | 0.0269 times | Wed 08 July 2026 | 1919.00 (1.52%) | 1921.80 | 1919.00 - 1921.80 | 1.0818 times | Wed 17 June 2026 | 1890.20 (-1.24%) | 1890.20 | 1890.20 - 1890.20 | 0.0054 times | Thu 11 June 2026 | 1914.00 (0.21%) | 1911.00 | 1911.00 - 1914.00 | 1.2863 times | Wed 03 June 2026 | 1910.00 (0.53%) | 1910.00 | 1910.00 - 1910.00 | 0.9311 times |
Monthly price and charts 0mhil26
Strong monthly Stock price targets for 0mhil26 936656 are 1941.68 and 1999.83
| Monthly Target 1 | 1893.3 |
| Monthly Target 2 | 1931.9 |
| Monthly Target 3 | 1951.45 |
| Monthly Target 4 | 1990.05 |
| Monthly Target 5 | 2009.6 |
Monthly price and volumes 0mhil26
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1970.50 (1.31%) | 1912.85 | 1912.85 - 1971.00 | 1.9158 times | Tue 25 August 2026 | 1945.00 (1.04%) | 1915.00 | 1911.20 - 1945.00 | 0.9407 times | Wed 29 July 2026 | 1925.00 (1.84%) | 1921.80 | 1919.00 - 1925.00 | 0.4168 times | Wed 17 June 2026 | 1890.20 (-0.52%) | 1910.00 | 1890.20 - 1914.00 | 0.8355 times | Wed 27 May 2026 | 1900.00 (0.85%) | 1890.00 | 1890.00 - 1918.00 | 1.2361 times | Mon 20 April 2026 | 1884.00 (1.34%) | 1845.80 | 1845.80 - 1884.00 | 0.8477 times | Mon 16 February 2026 | 1859.00 (8.01%) | 1823.25 | 1823.25 - 1859.00 | 3.3381 times | Mon 05 January 2026 | 1721.11 (-2.5%) | 1721.11 | 1721.11 - 1721.11 | 0.0121 times | Fri 05 December 2025 | 1765.25 (-3.49%) | 1765.25 | 1765.25 - 1765.25 | 0.0708 times | Thu 27 November 2025 | 1829.00 (0.49%) | 1829.00 | 1829.00 - 1829.00 | 0.3864 times | Wed 24 September 2025 | 1820.00 (3.06%) | 1721.85 | 1721.85 - 1820.00 | 0.4592 times |
Indicator Analysis of 0mhil26
Please login to view indicator analysis. or View indicator analysis of 0mhil26 936656 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhil26 936656
DMA (daily moving average) of 0mhil26 936656
| DMA period | DMA value |
| 5 day DMA | 1968.54 |
| 12 day DMA | 1958.7 |
| 20 day DMA | 1944.32 |
| 35 day DMA | 1915.96 |
| 50 day DMA | 1867.25 |
| 100 day DMA | 1718.94 |
| 150 day DMA | 1581.49 |
| 200 day DMA |
EMA (exponential moving average) of 0mhil26 936656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1967.71 | 1966.32 | 1965.14 |
| 12 day EMA | 1957.72 | 1955.4 | 1952.99 |
| 20 day EMA | 1941.79 | 1938.77 | 1935.62 |
| 35 day EMA | 1902.75 | 1898.76 | 1894.64 |
| 50 day EMA | 1863.77 | 1859.42 | 1854.96 |
SMA (simple moving average) of 0mhil26 936656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1968.54 | 1967.64 | 1967.08 |
| 12 day SMA | 1958.7 | 1956.24 | 1953.85 |
| 20 day SMA | 1944.32 | 1941.5 | 1938.61 |
| 35 day SMA | 1915.96 | 1911.76 | 1904.68 |
| 50 day SMA | 1867.25 | 1861.75 | 1856.48 |
| 100 day SMA | 1718.94 | 1713.33 | 1707.64 |
| 150 day SMA | 1581.49 | 1576.28 | 1570.52 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.