Login or Join
Homepage104efl29 936724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104efl29 936724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104efl29
Strong Daily Stock price targets for 104efl29 936724 are 1034.5 and 1037.5
| Daily Target 1 | 1034 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1037 |
| Daily Target 4 | 1038 |
| Daily Target 5 | 1040 |
Daily price and volume 104efl29
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1036.00 (0.58%) | 1039.00 | 1036.00 - 1039.00 | 3.9484 times | Wed 23 September 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.2409 times | Fri 18 September 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.8058 times | Thu 17 September 2026 | 1030.00 (0.49%) | 1018.00 | 1018.00 - 1030.00 | 1.6116 times | Fri 04 September 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.4029 times | Wed 02 September 2026 | 1030.00 (0.98%) | 1018.00 | 1018.00 - 1030.00 | 0.2417 times | Tue 01 September 2026 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.5802 times | Fri 28 August 2026 | 1030.00 (-0.77%) | 1030.00 | 1030.00 - 1030.00 | 0.7252 times | Mon 24 August 2026 | 1038.00 (1.96%) | 1038.00 | 1038.00 - 1038.00 | 0.0403 times | Fri 21 August 2026 | 1018.00 (-1.73%) | 1018.00 | 1018.00 - 1018.00 | 0.4029 times | Fri 14 August 2026 | 1035.90 (2.26%) | 1035.90 | 1035.90 - 1035.90 | 0.7252 times |
Weekly price and charts 104efl29
Strong weekly Stock price targets for 104efl29 936724 are 1033 and 1042
| Weekly Target 1 | 1026 |
| Weekly Target 2 | 1031 |
| Weekly Target 3 | 1035 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1044 |
Weekly price and volumes for 104efl29
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1036.00 (0.58%) | 1030.00 | 1030.00 - 1039.00 | 3.5076 times | Fri 18 September 2026 | 1030.00 (0.49%) | 1018.00 | 1018.00 - 1030.00 | 1.634 times | Fri 04 September 2026 | 1025.00 (-0.49%) | 1020.00 | 1018.00 - 1030.00 | 0.8279 times | Fri 28 August 2026 | 1030.00 (1.18%) | 1038.00 | 1030.00 - 1038.00 | 0.5174 times | Fri 21 August 2026 | 1018.00 (-1.73%) | 1018.00 | 1018.00 - 1018.00 | 0.2723 times | Fri 14 August 2026 | 1035.90 (2.26%) | 1035.90 | 1035.90 - 1035.90 | 0.4902 times | Fri 31 July 2026 | 1013.01 (-0.1%) | 1012.01 | 1012.01 - 1013.01 | 0.7081 times | Thu 23 July 2026 | 1014.00 (-1.74%) | 1029.00 | 1012.20 - 1029.00 | 1.1002 times | Fri 17 July 2026 | 1032.00 (0.39%) | 1028.00 | 1028.00 - 1032.00 | 0.3758 times | Fri 03 July 2026 | 1028.00 (1.58%) | 1003.11 | 1003.11 - 1028.00 | 0.5664 times | Wed 24 June 2026 | 1012.00 (0.79%) | 1012.00 | 1012.00 - 1012.00 | 0.8551 times |
Monthly price and charts 104efl29
Strong monthly Stock price targets for 104efl29 936724 are 1027 and 1048
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1023 |
| Monthly Target 3 | 1031 |
| Monthly Target 4 | 1044 |
| Monthly Target 5 | 1052 |
Monthly price and volumes 104efl29
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1036.00 (0.58%) | 1020.00 | 1018.00 - 1039.00 | 0.9178 times | Fri 28 August 2026 | 1030.00 (1.68%) | 1035.90 | 1018.00 - 1038.00 | 0.1968 times | Fri 31 July 2026 | 1013.01 (0.99%) | 1024.00 | 1012.01 - 1032.00 | 0.4204 times | Mon 29 June 2026 | 1003.11 (-1.07%) | 1000.00 | 1000.00 - 1012.00 | 3.246 times | Wed 27 May 2026 | 1014.00 (-6.2%) | 1060.00 | 1014.00 - 1079.50 | 2.4328 times | Fri 27 March 2026 | 1081.00 (2.27%) | 1065.00 | 1065.00 - 1081.00 | 0.7998 times | Fri 27 February 2026 | 1057.00 (0.28%) | 1036.00 | 1036.00 - 1057.00 | 0.6155 times | Tue 20 January 2026 | 1054.00 (2.33%) | 1041.00 | 1041.00 - 1054.00 | 0.8475 times | Mon 22 December 2025 | 1030.00 (0.78%) | 1035.00 | 1024.00 - 1035.00 | 0.3727 times | Fri 07 November 2025 | 1022.00 (0.59%) | 1022.10 | 1022.00 - 1022.10 | 0.1507 times | Thu 16 October 2025 | 1016.00 (-0.49%) | 1012.00 | 1012.00 - 1018.00 | 0.1759 times |
Indicator Analysis of 104efl29
Please login to view indicator analysis. or View indicator analysis of 104efl29 936724 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104efl29 936724
DMA (daily moving average) of 104efl29 936724
| DMA period | DMA value |
| 5 day DMA | 1030.2 |
| 12 day DMA | 1027.99 |
| 20 day DMA | 1026.06 |
| 35 day DMA | 1021.28 |
| 50 day DMA | 1031.53 |
| 100 day DMA | 1007.18 |
| 150 day DMA | 1005.59 |
| 200 day DMA | 1006.48 |
EMA (exponential moving average) of 104efl29 936724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.25 | 1028.87 | 1028.31 |
| 12 day EMA | 1028.17 | 1026.75 | 1026.16 |
| 20 day EMA | 1026.49 | 1025.49 | 1025.02 |
| 35 day EMA | 1028.73 | 1028.3 | 1028.2 |
| 50 day EMA | 1030.33 | 1030.1 | 1030.1 |
SMA (simple moving average) of 104efl29 936724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.2 | 1029 | 1027 |
| 12 day SMA | 1027.99 | 1025.99 | 1024.66 |
| 20 day SMA | 1026.06 | 1025.46 | 1024.11 |
| 35 day SMA | 1021.28 | 1022.42 | 1023.65 |
| 50 day SMA | 1031.53 | 1031.25 | 1030.97 |
| 100 day SMA | 1007.18 | 1007.04 | 1006.76 |
| 150 day SMA | 1005.59 | 1004.76 | 1004.5 |
| 200 day SMA | 1006.48 | 1006.5 | 1006.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.