Login or Join
Homepage0jmfpl26 936854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0jmfpl26 936854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0jmfpl26
Strong Daily Stock price targets for 0jmfpl26 936854 are 1942 and 1942
| Daily Target 1 | 1942 |
| Daily Target 2 | 1942 |
| Daily Target 3 | 1942 |
| Daily Target 4 | 1942 |
| Daily Target 5 | 1942 |
Daily price and volume 0jmfpl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1942.00 (2.47%) | 1942.00 | 1942.00 - 1942.00 | 2.3001 times | Wed 25 February 2026 | 1895.10 (0.27%) | 1895.10 | 1895.10 - 1895.10 | 1.8072 times | Tue 20 January 2026 | 1890.00 (2.17%) | 1890.00 | 1890.00 - 1890.00 | 0.5696 times | Fri 19 December 2025 | 1849.80 (1.4%) | 1842.00 | 1842.00 - 1849.80 | 1.0953 times | Thu 18 December 2025 | 1824.20 (-1.44%) | 1824.20 | 1824.20 - 1824.20 | 0.5476 times | Thu 27 November 2025 | 1850.80 (2.81%) | 1850.80 | 1850.80 - 1850.80 | 0.1095 times | Mon 03 November 2025 | 1800.20 (-3.47%) | 1800.20 | 1800.20 - 1800.20 | 0.1095 times | Fri 17 October 2025 | 1865.00 (1.08%) | 1865.00 | 1865.00 - 1865.00 | 1.0734 times | Wed 03 September 2025 | 1845.00 (3.94%) | 1845.00 | 1845.00 - 1845.00 | 2.0591 times | Thu 14 August 2025 | 1775.00 (-3.27%) | 1775.00 | 1775.00 - 1775.00 | 0.3286 times | Thu 31 July 2025 | 1835.00 (4.56%) | 1835.00 | 1835.00 - 1835.00 | 2.8478 times |
Weekly price and charts 0jmfpl26
Strong weekly Stock price targets for 0jmfpl26 936854 are 1916 and 1968
| Weekly Target 1 | 1872.67 |
| Weekly Target 2 | 1907.33 |
| Weekly Target 3 | 1924.6666666667 |
| Weekly Target 4 | 1959.33 |
| Weekly Target 5 | 1976.67 |
Weekly price and volumes for 0jmfpl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1942.00 (4.98%) | 1890.00 | 1890.00 - 1942.00 | 2.2665 times | Fri 19 December 2025 | 1849.80 (-0.05%) | 1824.20 | 1824.20 - 1849.80 | 0.7962 times | Thu 27 November 2025 | 1850.80 (-0.76%) | 1800.20 | 1800.20 - 1850.80 | 0.1062 times | Fri 17 October 2025 | 1865.00 (5.07%) | 1845.00 | 1845.00 - 1865.00 | 1.518 times | Thu 14 August 2025 | 1775.00 (-3.27%) | 1775.00 | 1775.00 - 1775.00 | 0.1592 times | Thu 31 July 2025 | 1835.00 (0.82%) | 1755.00 | 1755.00 - 1835.00 | 1.5287 times | Thu 10 July 2025 | 1820.00 (5.51%) | 1820.00 | 1820.00 - 1820.00 | 0.552 times | Thu 05 June 2025 | 1725.00 (-4.17%) | 1725.00 | 1725.00 - 1725.00 | 0.1592 times | Fri 30 May 2025 | 1800.00 (0%) | 1800.00 | 1800.00 - 1800.00 | 0.7962 times | Fri 23 May 2025 | 1800.00 (1.41%) | 1790.00 | 1790.00 - 1800.00 | 2.1178 times | Fri 25 April 2025 | 1775.00 (5.97%) | 1675.00 | 1675.00 - 1775.00 | 0.3662 times |
Monthly price and charts 0jmfpl26
Strong monthly Stock price targets for 0jmfpl26 936854 are 1942 and 1942
| Monthly Target 1 | 1942 |
| Monthly Target 2 | 1942 |
| Monthly Target 3 | 1942 |
| Monthly Target 4 | 1942 |
| Monthly Target 5 | 1942 |
Monthly price and volumes 0jmfpl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1942.00 (2.47%) | 1942.00 | 1942.00 - 1942.00 | 1.573 times | Wed 25 February 2026 | 1895.10 (0.27%) | 1895.10 | 1895.10 - 1895.10 | 1.236 times | Tue 20 January 2026 | 1890.00 (2.17%) | 1890.00 | 1890.00 - 1890.00 | 0.3895 times | Fri 19 December 2025 | 1849.80 (-0.05%) | 1824.20 | 1824.20 - 1849.80 | 1.1236 times | Thu 27 November 2025 | 1850.80 (-0.76%) | 1800.20 | 1800.20 - 1850.80 | 0.1498 times | Fri 17 October 2025 | 1865.00 (1.08%) | 1865.00 | 1865.00 - 1865.00 | 0.7341 times | Wed 03 September 2025 | 1845.00 (3.94%) | 1845.00 | 1845.00 - 1845.00 | 1.4082 times | Thu 14 August 2025 | 1775.00 (-3.27%) | 1775.00 | 1775.00 - 1775.00 | 0.2247 times | Thu 31 July 2025 | 1835.00 (6.38%) | 1820.00 | 1755.00 - 1835.00 | 2.9363 times | Thu 05 June 2025 | 1725.00 (-4.17%) | 1725.00 | 1725.00 - 1725.00 | 0.2247 times | Fri 30 May 2025 | 1800.00 (1.41%) | 1790.00 | 1790.00 - 1800.00 | 4.1124 times |
Indicator Analysis of 0jmfpl26
Please login to view indicator analysis. or View indicator analysis of 0jmfpl26 936854 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0jmfpl26 936854
DMA (daily moving average) of 0jmfpl26 936854
| DMA period | DMA value |
| 5 day DMA | 1880.22 |
| 12 day DMA | 1843.93 |
| 20 day DMA | 1809.36 |
| 35 day DMA | 1713.06 |
| 50 day DMA | 1658.02 |
| 100 day DMA | 1521.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0jmfpl26 936854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892.02 | 1867.03 | 1853 |
| 12 day EMA | 1847.78 | 1830.66 | 1818.95 |
| 20 day EMA | 1804.79 | 1790.35 | 1779.33 |
| 35 day EMA | 1738.88 | 1726.92 | 1717.02 |
| 50 day EMA | 1667.6 | 1656.4 | 1646.66 |
SMA (simple moving average) of 0jmfpl26 936854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1880.22 | 1861.98 | 1843 |
| 12 day SMA | 1843.93 | 1833.76 | 1819.58 |
| 20 day SMA | 1809.36 | 1795.26 | 1781 |
| 35 day SMA | 1713.06 | 1701.86 | 1692 |
| 50 day SMA | 1658.02 | 1649.68 | 1642.28 |
| 100 day SMA | 1521.11 | 1514.62 | 1508.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.