Login or Join
Homepage0mfl27 936944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27 936944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27
Strong Daily Stock price targets for 0mfl27 936944 are 1845.2 and 1845.2
| Daily Target 1 | 1845.2 |
| Daily Target 2 | 1845.2 |
| Daily Target 3 | 1845.2 |
| Daily Target 4 | 1845.2 |
| Daily Target 5 | 1845.2 |
Daily price and volume 0mfl27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1845.20 (0.54%) | 1845.20 | 1845.20 - 1845.20 | 0.0107 times | Wed 08 July 2026 | 1835.21 (0.11%) | 1835.21 | 1835.21 - 1835.21 | 0.0134 times | Thu 02 July 2026 | 1833.21 (0.55%) | 1833.21 | 1833.21 - 1833.21 | 0.0161 times | Fri 19 June 2026 | 1823.20 (0.67%) | 1823.20 | 1823.20 - 1823.20 | 0.0027 times | Thu 04 June 2026 | 1811.00 (1.13%) | 1811.00 | 1811.00 - 1811.00 | 7.5007 times | Fri 10 April 2026 | 1790.70 (-2.15%) | 1790.70 | 1790.70 - 1790.70 | 0.1339 times | Mon 16 February 2026 | 1830.00 (3.98%) | 1830.00 | 1830.00 - 1830.00 | 0.2009 times | Fri 23 January 2026 | 1760.00 (0.52%) | 1760.00 | 1760.00 - 1760.00 | 0.4661 times | Wed 14 January 2026 | 1750.85 (-1.25%) | 1750.85 | 1750.85 - 1750.85 | 0.8251 times | Mon 12 January 2026 | 1773.00 (-0.39%) | 1743.00 | 1743.00 - 1773.00 | 0.8304 times | Thu 08 January 2026 | 1780.00 (1.14%) | 1760.00 | 1760.00 - 1780.00 | 0.2679 times |
Weekly price and charts 0mfl27
Strong weekly Stock price targets for 0mfl27 936944 are 1840.21 and 1850.2
| Weekly Target 1 | 1831.88 |
| Weekly Target 2 | 1838.54 |
| Weekly Target 3 | 1841.87 |
| Weekly Target 4 | 1848.53 |
| Weekly Target 5 | 1851.86 |
Weekly price and volumes for 0mfl27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1845.20 (0.65%) | 1835.21 | 1835.21 - 1845.20 | 0.0191 times | Thu 02 July 2026 | 1833.21 (0.55%) | 1833.21 | 1833.21 - 1833.21 | 0.0128 times | Fri 19 June 2026 | 1823.20 (1.81%) | 1811.00 | 1811.00 - 1823.20 | 5.9558 times | Fri 10 April 2026 | 1790.70 (1.74%) | 1830.00 | 1790.70 - 1830.00 | 0.2658 times | Fri 23 January 2026 | 1760.00 (-1.12%) | 1743.00 | 1743.00 - 1773.00 | 1.684 times | Thu 08 January 2026 | 1780.00 (1.14%) | 1760.00 | 1760.00 - 1780.00 | 0.2126 times | Fri 28 November 2025 | 1760.00 (2.2%) | 1722.10 | 1722.10 - 1760.00 | 0.3402 times | Tue 23 September 2025 | 1722.10 (-0.57%) | 1722.10 | 1722.10 - 1722.10 | 0.0213 times | Wed 13 August 2025 | 1732.00 (0%) | 1710.00 | 1710.00 - 1732.00 | 0.4253 times | Fri 08 August 2025 | 1732.00 (0.8%) | 1710.00 | 1710.00 - 1732.00 | 1.0632 times | Thu 17 July 2025 | 1718.20 (0.77%) | 1680.00 | 1680.00 - 1718.20 | 2.9662 times |
Monthly price and charts 0mfl27
Strong monthly Stock price targets for 0mfl27 936944 are 1839.21 and 1851.2
| Monthly Target 1 | 1829.21 |
| Monthly Target 2 | 1837.21 |
| Monthly Target 3 | 1841.2033333333 |
| Monthly Target 4 | 1849.2 |
| Monthly Target 5 | 1853.19 |
Monthly price and volumes 0mfl27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1845.20 (1.21%) | 1833.21 | 1833.21 - 1845.20 | 0.0309 times | Fri 19 June 2026 | 1823.20 (1.81%) | 1811.00 | 1811.00 - 1823.20 | 5.7717 times | Fri 10 April 2026 | 1790.70 (-2.15%) | 1790.70 | 1790.70 - 1790.70 | 0.103 times | Mon 16 February 2026 | 1830.00 (3.98%) | 1830.00 | 1830.00 - 1830.00 | 0.1545 times | Fri 23 January 2026 | 1760.00 (0%) | 1760.00 | 1743.00 - 1780.00 | 1.838 times | Fri 28 November 2025 | 1760.00 (2.2%) | 1734.02 | 1734.02 - 1760.00 | 0.2885 times | Mon 27 October 2025 | 1722.10 (0%) | 1722.10 | 1722.10 - 1722.10 | 0.0412 times | Tue 23 September 2025 | 1722.10 (-0.57%) | 1722.10 | 1722.10 - 1722.10 | 0.0206 times | Wed 13 August 2025 | 1732.00 (0.8%) | 1710.00 | 1710.00 - 1732.00 | 1.4424 times | Thu 17 July 2025 | 1718.20 (0.54%) | 1700.00 | 1700.00 - 1718.20 | 0.3091 times | Tue 03 June 2025 | 1709.00 (0.23%) | 1680.00 | 1680.00 - 1709.00 | 2.5654 times |
Indicator Analysis of 0mfl27
Please login to view indicator analysis. or View indicator analysis of 0mfl27 936944 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27 936944
DMA (daily moving average) of 0mfl27 936944
| DMA period | DMA value |
| 5 day DMA | 1829.56 |
| 12 day DMA | 1799.36 |
| 20 day DMA | 1769.86 |
| 35 day DMA | 1721.66 |
| 50 day DMA | 1683.07 |
| 100 day DMA | 1592.44 |
| 150 day DMA | 1511.23 |
| 200 day DMA | 1439.2 |
EMA (exponential moving average) of 0mfl27 936944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1828.84 | 1820.66 | 1813.39 |
| 12 day EMA | 1801.32 | 1793.34 | 1785.73 |
| 20 day EMA | 1774.28 | 1766.82 | 1759.62 |
| 35 day EMA | 1730.2 | 1723.43 | 1716.85 |
| 50 day EMA | 1687.57 | 1681.14 | 1674.85 |
SMA (simple moving average) of 0mfl27 936944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1829.56 | 1818.66 | 1817.62 |
| 12 day SMA | 1799.36 | 1791.35 | 1781.92 |
| 20 day SMA | 1769.86 | 1763.05 | 1756.54 |
| 35 day SMA | 1721.66 | 1715.71 | 1709.71 |
| 50 day SMA | 1683.07 | 1677.96 | 1673.1 |
| 100 day SMA | 1592.44 | 1587.7 | 1583.06 |
| 150 day SMA | 1511.23 | 1507.94 | 1504.71 |
| 200 day SMA | 1439.2 | 1435.73 | 1432.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.