Login or Join
Homepage0mhfl26 936959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhfl26 936959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhfl26
Strong Daily Stock price targets for 0mhfl26 936959 are 1943 and 1943
| Daily Target 1 | 1943 |
| Daily Target 2 | 1943 |
| Daily Target 3 | 1943 |
| Daily Target 4 | 1943 |
| Daily Target 5 | 1943 |
Daily price and volume 0mhfl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1943.00 (0.67%) | 1943.00 | 1943.00 - 1943.00 | 0.872 times | Wed 13 May 2026 | 1930.00 (0%) | 1930.00 | 1930.00 - 1930.00 | 0.7343 times | Tue 12 May 2026 | 1930.00 (0.21%) | 1930.00 | 1930.00 - 1930.00 | 0.0046 times | Mon 11 May 2026 | 1926.00 (0.57%) | 1928.00 | 1926.00 - 1928.00 | 0.0551 times | Mon 27 April 2026 | 1915.00 (-0.16%) | 1920.00 | 1915.00 - 1920.00 | 0.7756 times | Fri 24 April 2026 | 1918.00 (0.16%) | 1918.00 | 1918.00 - 1918.00 | 0.2295 times | Thu 23 April 2026 | 1915.00 (1.31%) | 1915.00 | 1915.00 - 1915.00 | 0.2295 times | Wed 22 April 2026 | 1890.21 (-1.29%) | 1890.21 | 1890.21 - 1890.21 | 1.5603 times | Tue 21 April 2026 | 1915.00 (0%) | 1915.00 | 1915.00 - 1915.00 | 5.3557 times | Mon 20 April 2026 | 1915.00 (0%) | 1915.00 | 1915.00 - 1915.00 | 0.1836 times | Fri 17 April 2026 | 1915.00 (0.16%) | 1910.00 | 1890.21 - 1915.00 | 1.3538 times |
Weekly price and charts 0mhfl26
Strong weekly Stock price targets for 0mhfl26 936959 are 1934.5 and 1951.5
| Weekly Target 1 | 1920.33 |
| Weekly Target 2 | 1931.67 |
| Weekly Target 3 | 1937.3333333333 |
| Weekly Target 4 | 1948.67 |
| Weekly Target 5 | 1954.33 |
Weekly price and volumes for 0mhfl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1943.00 (1.46%) | 1928.00 | 1926.00 - 1943.00 | 0.9244 times | Mon 27 April 2026 | 1915.00 (-0.16%) | 1920.00 | 1915.00 - 1920.00 | 0.4304 times | Fri 24 April 2026 | 1918.00 (0.16%) | 1915.00 | 1890.21 - 1918.00 | 4.194 times | Fri 17 April 2026 | 1915.00 (0.42%) | 1890.21 | 1890.21 - 1915.00 | 1.4846 times | Fri 10 April 2026 | 1907.00 (0.53%) | 1890.00 | 1890.00 - 1912.00 | 0.3158 times | Thu 02 April 2026 | 1897.00 (0.64%) | 1885.00 | 1885.00 - 1897.00 | 0.3871 times | Wed 25 March 2026 | 1885.00 (0.63%) | 1895.20 | 1885.00 - 1895.20 | 0.9065 times | Fri 20 March 2026 | 1873.20 (-0.88%) | 1889.80 | 1873.20 - 1895.20 | 0.1655 times | Wed 11 March 2026 | 1889.80 (0.25%) | 1889.80 | 1889.80 - 1889.80 | 0.0993 times | Thu 05 March 2026 | 1885.00 (0.68%) | 1872.20 | 1872.20 - 1885.00 | 1.0924 times | Wed 18 February 2026 | 1872.20 (-1.36%) | 1860.20 | 1860.20 - 1872.20 | 0.1019 times |
Monthly price and charts 0mhfl26
Strong monthly Stock price targets for 0mhfl26 936959 are 1934.5 and 1951.5
| Monthly Target 1 | 1920.33 |
| Monthly Target 2 | 1931.67 |
| Monthly Target 3 | 1937.3333333333 |
| Monthly Target 4 | 1948.67 |
| Monthly Target 5 | 1954.33 |
Monthly price and volumes 0mhfl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1943.00 (1.46%) | 1928.00 | 1926.00 - 1943.00 | 0.3375 times | Mon 27 April 2026 | 1915.00 (1.59%) | 1885.00 | 1885.00 - 1920.00 | 2.4872 times | Wed 25 March 2026 | 1885.00 (0%) | 1873.20 | 1873.20 - 1895.20 | 0.5207 times | Wed 25 February 2026 | 1885.00 (-0.68%) | 1860.20 | 1860.20 - 1885.00 | 0.3431 times | Thu 29 January 2026 | 1898.00 (1.83%) | 1842.85 | 1842.85 - 1898.00 | 0.927 times | Tue 30 December 2025 | 1863.80 (1.29%) | 1839.00 | 1758.00 - 1900.00 | 1.4672 times | Fri 28 November 2025 | 1840.00 (1.2%) | 1818.20 | 1815.00 - 1840.00 | 1.4644 times | Fri 31 October 2025 | 1818.20 (1.45%) | 1795.00 | 1775.20 - 1818.20 | 1.4728 times | Fri 26 September 2025 | 1792.20 (-0.65%) | 1795.00 | 1765.20 - 1807.00 | 0.7968 times | Mon 25 August 2025 | 1804.00 (0.22%) | 1764.00 | 1763.00 - 1804.00 | 0.1832 times | Tue 29 July 2025 | 1800.00 (2.11%) | 1762.80 | 1751.06 - 1800.00 | 0.4742 times |
Indicator Analysis of 0mhfl26
Please login to view indicator analysis. or View indicator analysis of 0mhfl26 936959 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhfl26 936959
DMA (daily moving average) of 0mhfl26 936959
| DMA period | DMA value |
| 5 day DMA | 1928.8 |
| 12 day DMA | 1918.68 |
| 20 day DMA | 1910.61 |
| 35 day DMA | 1896.67 |
| 50 day DMA | 1881.47 |
| 100 day DMA | 1821.83 |
| 150 day DMA | 1738.6 |
| 200 day DMA | 1668.25 |
EMA (exponential moving average) of 0mhfl26 936959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1930.52 | 1924.28 | 1921.42 |
| 12 day EMA | 1920.24 | 1916.1 | 1913.57 |
| 20 day EMA | 1911.46 | 1908.14 | 1905.84 |
| 35 day EMA | 1896.05 | 1893.29 | 1891.13 |
| 50 day EMA | 1881.2 | 1878.68 | 1876.59 |
SMA (simple moving average) of 0mhfl26 936959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1928.8 | 1923.8 | 1920.8 |
| 12 day SMA | 1918.68 | 1915.1 | 1913.6 |
| 20 day SMA | 1910.61 | 1907.96 | 1905.96 |
| 35 day SMA | 1896.67 | 1894.02 | 1891.88 |
| 50 day SMA | 1881.47 | 1879.23 | 1876.99 |
| 100 day SMA | 1821.83 | 1819.4 | 1817.25 |
| 150 day SMA | 1738.6 | 1735.99 | 1733.46 |
| 200 day SMA | 1668.25 | 1665.52 | 1662.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.