Login or Join
Homepage697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 697pfcl36
Strong Daily Stock price targets for 697pfcl36 937381 are 937.75 and 965.25
| Daily Target 1 | 933.17 |
| Daily Target 2 | 942.33 |
| Daily Target 3 | 960.66666666667 |
| Daily Target 4 | 969.83 |
| Daily Target 5 | 988.17 |
Daily price and volume 697pfcl36
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 951.50 (0.05%) | 979.00 | 951.50 - 979.00 | 0.6446 times | Thu 30 July 2026 | 951.00 (-1.86%) | 970.00 | 951.00 - 970.00 | 0.9208 times | Wed 29 July 2026 | 969.00 (0.31%) | 966.00 | 966.00 - 970.00 | 0.4604 times | Tue 28 July 2026 | 966.00 (3.31%) | 946.00 | 946.00 - 966.00 | 2.7808 times | Mon 27 July 2026 | 935.06 (-5.55%) | 935.00 | 933.00 - 936.00 | 2.6888 times | Wed 22 July 2026 | 990.00 (4.43%) | 965.00 | 965.00 - 990.00 | 0.3867 times | Mon 20 July 2026 | 948.00 (-3.74%) | 984.81 | 948.00 - 990.00 | 0.9576 times | Thu 16 July 2026 | 984.81 (-1.02%) | 989.00 | 981.00 - 989.00 | 0.7735 times | Tue 14 July 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.3683 times | Mon 13 July 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.0184 times | Fri 10 July 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 2.5783 times |
Weekly price and charts 697pfcl36
Strong weekly Stock price targets for 697pfcl36 937381 are 942.25 and 988.25
| Weekly Target 1 | 908.5 |
| Weekly Target 2 | 930 |
| Weekly Target 3 | 954.5 |
| Weekly Target 4 | 976 |
| Weekly Target 5 | 1000.5 |
Weekly price and volumes for 697pfcl36
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 951.50 (-3.89%) | 935.00 | 933.00 - 979.00 | 3.1673 times | Wed 22 July 2026 | 990.00 (0.53%) | 984.81 | 948.00 - 990.00 | 0.5681 times | Thu 16 July 2026 | 984.81 (-0.52%) | 980.00 | 980.00 - 995.00 | 0.4903 times | Fri 10 July 2026 | 990.00 (1.02%) | 982.00 | 980.00 - 995.00 | 1.5409 times | Fri 03 July 2026 | 980.00 (-1.8%) | 903.50 | 903.50 - 996.50 | 2.5214 times | Tue 23 June 2026 | 998.00 (0.81%) | 998.50 | 995.00 - 999.00 | 0.1479 times | Fri 12 June 2026 | 990.00 (-0.15%) | 903.51 | 903.51 - 999.50 | 0.677 times | Tue 02 June 2026 | 991.50 (-0.85%) | 991.50 | 991.50 - 991.50 | 0.7782 times | Tue 19 May 2026 | 1000.00 (-0.84%) | 998.00 | 997.00 - 1000.00 | 0.0311 times | Tue 12 May 2026 | 1008.49 (11.62%) | 1008.49 | 1008.49 - 1008.49 | 0.0778 times | Fri 08 May 2026 | 903.51 (-6.66%) | 903.50 | 903.50 - 980.00 | 0.179 times |
Monthly price and charts 697pfcl36
Strong monthly Stock price targets for 697pfcl36 937381 are 881 and 974
| Monthly Target 1 | 857.5 |
| Monthly Target 2 | 904.5 |
| Monthly Target 3 | 950.5 |
| Monthly Target 4 | 997.5 |
| Monthly Target 5 | 1043.5 |
Monthly price and volumes 697pfcl36
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 951.50 (5.31%) | 995.00 | 903.50 - 996.50 | 1.6757 times | Mon 29 June 2026 | 903.50 (-9.65%) | 991.50 | 903.50 - 999.50 | 0.3508 times | Tue 19 May 2026 | 1000.00 (10.68%) | 980.00 | 903.51 - 1008.49 | 0.0399 times | Tue 28 April 2026 | 903.50 (-9.65%) | 985.00 | 903.50 - 1011.15 | 1.3154 times | Fri 20 March 2026 | 999.99 (3.86%) | 949.00 | 948.00 - 1011.00 | 0.4608 times | Wed 25 February 2026 | 962.80 (-3.72%) | 1000.00 | 948.01 - 1016.90 | 0.0702 times | Fri 30 January 2026 | 1000.00 (3.09%) | 1121.00 | 925.00 - 1121.00 | 5.1834 times | Wed 31 December 2025 | 970.00 (-1.02%) | 1101.20 | 830.00 - 1101.20 | 0.2615 times | Tue 11 November 2025 | 980.00 (3.36%) | 975.00 | 975.00 - 980.00 | 0.1754 times | Wed 29 October 2025 | 948.15 (-7.04%) | 967.00 | 947.00 - 1150.00 | 0.4672 times | Tue 30 September 2025 | 1020.00 (13.21%) | 965.00 | 965.00 - 1020.00 | 3.8584 times |
Indicator Analysis of 697pfcl36
Please login to view indicator analysis. or View indicator analysis of 697pfcl36 937381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 697pfcl36 937381
DMA (daily moving average) of 697pfcl36 937381
| DMA period | DMA value |
| 5 day DMA | 954.51 |
| 12 day DMA | 971.28 |
| 20 day DMA | 974.07 |
| 35 day DMA | 971.19 |
| 50 day DMA | 971.09 |
| 100 day DMA | 979.96 |
| 150 day DMA | 976.71 |
| 200 day DMA | 972.31 |
EMA (exponential moving average) of 697pfcl36 937381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.92 | 961.13 | 966.19 |
| 12 day EMA | 965.01 | 967.46 | 970.45 |
| 20 day EMA | 968.24 | 970 | 972 |
| 35 day EMA | 971.12 | 972.27 | 973.52 |
| 50 day EMA | 970.88 | 971.67 | 972.51 |
SMA (simple moving average) of 697pfcl36 937381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.51 | 962.21 | 961.61 |
| 12 day SMA | 971.28 | 973.66 | 975.66 |
| 20 day SMA | 974.07 | 971.67 | 973.69 |
| 35 day SMA | 971.19 | 971.29 | 971.59 |
| 50 day SMA | 971.09 | 970.56 | 973.96 |
| 100 day SMA | 979.96 | 980.35 | 980.74 |
| 150 day SMA | 976.71 | 976.77 | 976.76 |
| 200 day SMA | 972.31 | 972.26 | 972.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.