Login or Join
HomepageMflviii26h 937473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflviii26h 937473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflviii26h
Strong Daily Stock price targets for Mflviii26h 937473 are 1402.2 and 1420
| Daily Target 1 | 1399.23 |
| Daily Target 2 | 1405.17 |
| Daily Target 3 | 1417.0333333333 |
| Daily Target 4 | 1422.97 |
| Daily Target 5 | 1434.83 |
Daily price and volume Mflviii26h
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1411.10 (-1.25%) | 1428.90 | 1411.10 - 1428.90 | 4.6422 times | Mon 30 March 2026 | 1429.00 (0%) | 1429.00 | 1429.00 - 1429.00 | 0.0175 times | Fri 27 March 2026 | 1429.00 (0.42%) | 1429.00 | 1429.00 - 1429.00 | 0.4014 times | Tue 24 March 2026 | 1423.00 (-0.21%) | 1425.00 | 1423.00 - 1425.00 | 1.1867 times | Mon 23 March 2026 | 1426.00 (-0.49%) | 1426.00 | 1426.00 - 1426.00 | 0.0087 times | Wed 18 March 2026 | 1433.00 (2.36%) | 1400.02 | 1400.02 - 1433.00 | 2.644 times | Tue 17 March 2026 | 1400.02 (-3.98%) | 1400.02 | 1400.02 - 1400.02 | 0.349 times | Mon 16 March 2026 | 1458.00 (2.32%) | 1458.00 | 1458.00 - 1458.00 | 0.0087 times | Thu 12 March 2026 | 1425.00 (-0.7%) | 1415.82 | 1415.82 - 1425.00 | 0.349 times | Tue 10 March 2026 | 1435.00 (0.42%) | 1430.00 | 1430.00 - 1435.00 | 0.3927 times | Fri 06 March 2026 | 1429.00 (-0.07%) | 1430.00 | 1424.00 - 1435.00 | 2.6178 times |
Weekly price and charts Mflviii26h
Strong weekly Stock price targets for Mflviii26h 937473 are 1402.15 and 1420.05
| Weekly Target 1 | 1399.17 |
| Weekly Target 2 | 1405.13 |
| Weekly Target 3 | 1417.0666666667 |
| Weekly Target 4 | 1423.03 |
| Weekly Target 5 | 1434.97 |
Weekly price and volumes for Mflviii26h
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1411.10 (-1.25%) | 1429.00 | 1411.10 - 1429.00 | 2.3555 times | Fri 27 March 2026 | 1429.00 (-0.28%) | 1426.00 | 1423.00 - 1429.00 | 0.8072 times | Wed 18 March 2026 | 1433.00 (0.56%) | 1458.00 | 1400.02 - 1458.00 | 1.5174 times | Thu 12 March 2026 | 1425.00 (-0.28%) | 1430.00 | 1415.82 - 1435.00 | 0.3749 times | Fri 06 March 2026 | 1429.00 (0.56%) | 1424.00 | 1424.00 - 1435.00 | 2.4526 times | Fri 13 February 2026 | 1421.00 (-0.41%) | 1426.00 | 1421.00 - 1426.00 | 0.4146 times | Mon 02 February 2026 | 1426.80 (0%) | 1426.80 | 1426.80 - 1426.80 | 0.0221 times | Mon 19 January 2026 | 1426.80 (-0.13%) | 1426.80 | 1426.80 - 1426.80 | 0.7808 times | Wed 14 January 2026 | 1428.64 (0.69%) | 1418.80 | 1418.80 - 1428.64 | 0.3485 times | Fri 09 January 2026 | 1418.80 (0.34%) | 1406.20 | 1406.20 - 1418.80 | 0.9263 times | Fri 02 January 2026 | 1414.00 (0.28%) | 1410.00 | 1410.00 - 1414.00 | 3.3304 times |
Monthly price and charts Mflviii26h
Strong monthly Stock price targets for Mflviii26h 937473 are 1402.2 and 1420
| Monthly Target 1 | 1399.23 |
| Monthly Target 2 | 1405.17 |
| Monthly Target 3 | 1417.0333333333 |
| Monthly Target 4 | 1422.97 |
| Monthly Target 5 | 1434.83 |
Monthly price and volumes Mflviii26h
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1411.10 (-1.25%) | 1428.90 | 1411.10 - 1428.90 | 0.7185 times | Mon 30 March 2026 | 1429.00 (0.35%) | 1430.00 | 1400.02 - 1458.00 | 1.3506 times | Wed 18 February 2026 | 1424.00 (-0.2%) | 1426.80 | 1421.00 - 1426.80 | 0.3633 times | Mon 19 January 2026 | 1426.80 (0.98%) | 1414.00 | 1406.20 - 1428.64 | 0.7307 times | Tue 30 December 2025 | 1413.00 (0.78%) | 1390.20 | 1390.20 - 1413.00 | 1.5748 times | Thu 27 November 2025 | 1402.00 (1.01%) | 1381.20 | 1381.00 - 1402.00 | 1.7274 times | Mon 27 October 2025 | 1388.00 (1.48%) | 1388.00 | 1388.00 - 1388.00 | 0.9589 times | Tue 19 August 2025 | 1367.80 (0.54%) | 1363.70 | 1342.80 - 1367.80 | 1.9395 times | Thu 31 July 2025 | 1360.50 (0.78%) | 1347.20 | 1347.20 - 1360.50 | 0.4781 times | Tue 17 June 2025 | 1350.00 (1.12%) | 1347.80 | 1340.00 - 1350.00 | 0.158 times | Thu 29 May 2025 | 1335.00 (-1.84%) | 1320.00 | 1320.00 - 1335.00 | 0.5267 times |
Indicator Analysis of Mflviii26h
Please login to view indicator analysis. or View indicator analysis of Mflviii26h 937473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflviii26h 937473
DMA (daily moving average) of Mflviii26h 937473
| DMA period | DMA value |
| 5 day DMA | 1423.62 |
| 12 day DMA | 1427.34 |
| 20 day DMA | 1426.14 |
| 35 day DMA | 1418.1 |
| 50 day DMA | 1399.61 |
| 100 day DMA | 1284.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mflviii26h 937473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.1 | 1427.6 | 1426.9 |
| 12 day EMA | 1424.33 | 1426.74 | 1426.33 |
| 20 day EMA | 1421.6 | 1422.71 | 1422.05 |
| 35 day EMA | 1408.35 | 1408.19 | 1406.96 |
| 50 day EMA | 1394.13 | 1393.44 | 1391.99 |
SMA (simple moving average) of Mflviii26h 937473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.62 | 1428 | 1422.2 |
| 12 day SMA | 1427.34 | 1428.42 | 1428 |
| 20 day SMA | 1426.14 | 1427.01 | 1426.5 |
| 35 day SMA | 1418.1 | 1417.24 | 1416.07 |
| 50 day SMA | 1399.61 | 1397.63 | 1395.29 |
| 100 day SMA | 1284.1 | 1280.34 | 1276.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.