Login or Join
Homepage10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ihfl28
Strong Daily Stock price targets for 10ihfl28 937619 are 1005 and 1007
| Daily Target 1 | 1004.67 |
| Daily Target 2 | 1005.33 |
| Daily Target 3 | 1006.6666666667 |
| Daily Target 4 | 1007.33 |
| Daily Target 5 | 1008.67 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1006.00 (-0.2%) | 1008.00 | 1006.00 - 1008.00 | 1.0379 times | Tue 29 September 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.2035 times | Mon 28 September 2026 | 1008.00 (0.21%) | 1008.00 | 1008.00 - 1008.00 | 0.5617 times | Fri 25 September 2026 | 1005.88 (0.09%) | 1004.75 | 1004.75 - 1007.00 | 1.3675 times | Wed 23 September 2026 | 1005.00 (-0.1%) | 1005.01 | 1005.00 - 1007.99 | 1.3187 times | Mon 21 September 2026 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.1018 times | Fri 18 September 2026 | 1004.99 (-0.3%) | 1008.00 | 1004.99 - 1008.00 | 1.1111 times | Thu 17 September 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 3.6162 times | Wed 16 September 2026 | 1007.99 (0.65%) | 1001.50 | 1001.50 - 1007.99 | 0.3663 times | Tue 15 September 2026 | 1001.50 (-0.74%) | 1002.55 | 1000.90 - 1002.55 | 0.3154 times | Thu 10 September 2026 | 1008.99 (-0%) | 1009.00 | 1006.00 - 1009.00 | 0.5047 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 1005 and 1007
| Weekly Target 1 | 1004.67 |
| Weekly Target 2 | 1005.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1007.33 |
| Weekly Target 5 | 1008.67 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1006.00 (0.01%) | 1008.00 | 1006.00 - 1008.00 | 0.505 times | Fri 25 September 2026 | 1005.88 (0.09%) | 1006.00 | 1004.75 - 1007.99 | 0.7808 times | Fri 18 September 2026 | 1004.99 (-0.4%) | 1002.55 | 1000.90 - 1008.00 | 1.515 times | Thu 10 September 2026 | 1008.99 (0%) | 1009.00 | 1006.00 - 1009.00 | 0.7113 times | Fri 04 September 2026 | 1008.99 (-0.49%) | 1014.00 | 998.00 - 1014.00 | 1.3035 times | Fri 28 August 2026 | 1014.00 (4%) | 1008.00 | 996.11 - 1014.00 | 0.6178 times | Thu 20 August 2026 | 975.00 (-2.99%) | 1200.00 | 975.00 - 1200.00 | 1.4449 times | Thu 13 August 2026 | 1005.00 (0%) | 1007.99 | 1004.00 - 1007.99 | 1.0829 times | Fri 07 August 2026 | 1004.99 (0.5%) | 1009.99 | 1001.25 - 1009.99 | 1.3001 times | Fri 31 July 2026 | 1000.00 (0.1%) | 1000.00 | 999.50 - 1003.00 | 0.7387 times | Thu 23 July 2026 | 998.99 (0.11%) | 999.00 | 995.00 - 1000.00 | 0.5244 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 1005 and 1007
| Monthly Target 1 | 1004.67 |
| Monthly Target 2 | 1005.33 |
| Monthly Target 3 | 1006.6666666667 |
| Monthly Target 4 | 1007.33 |
| Monthly Target 5 | 1008.67 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1006.00 (-0.2%) | 1008.00 | 1006.00 - 1008.00 | 0.1689 times | Tue 29 September 2026 | 1008.00 (-0.59%) | 1013.98 | 998.00 - 1013.98 | 2.6124 times | Mon 31 August 2026 | 1014.00 (1.4%) | 1009.99 | 975.00 - 1200.00 | 2.5995 times | Fri 31 July 2026 | 1000.00 (-7.15%) | 1082.99 | 995.00 - 1082.99 | 2.2684 times | Wed 24 June 2026 | 1077.00 (1.41%) | 1079.99 | 1077.00 - 1079.99 | 0.1252 times | Tue 26 May 2026 | 1062.00 (0.93%) | 1065.00 | 1060.00 - 1075.00 | 0.8411 times | Wed 29 April 2026 | 1052.20 (1%) | 1031.01 | 1031.01 - 1060.00 | 0.6782 times | Mon 30 March 2026 | 1041.80 (-2.45%) | 1033.31 | 1030.00 - 1041.80 | 0.1384 times | Tue 10 February 2026 | 1068.00 (3.49%) | 1024.00 | 1024.00 - 1068.00 | 0.096 times | Fri 30 January 2026 | 1031.95 (1.87%) | 1021.05 | 1013.30 - 1047.98 | 0.4719 times | Tue 30 December 2025 | 1013.00 (-0.2%) | 1015.00 | 1006.30 - 1039.00 | 0.4586 times |
Indicator Analysis of 10ihfl28
Please login to view indicator analysis. or View indicator analysis of 10ihfl28 937619 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 1006.58 |
| 12 day DMA | 1006.61 |
| 20 day DMA | 1006.3 |
| 35 day DMA | 1009.79 |
| 50 day DMA | 1022.95 |
| 100 day DMA | 1025.72 |
| 150 day DMA | 1015.89 |
| 200 day DMA | 1001.11 |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.71 | 1007.06 | 1006.59 |
| 12 day EMA | 1007.24 | 1007.47 | 1007.37 |
| 20 day EMA | 1009.49 | 1009.86 | 1010.06 |
| 35 day EMA | 1016.75 | 1017.38 | 1017.93 |
| 50 day EMA | 1024.87 | 1025.64 | 1026.36 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.58 | 1006.58 | 1005.97 |
| 12 day SMA | 1006.61 | 1006.86 | 1006.95 |
| 20 day SMA | 1006.3 | 1004.75 | 1004.55 |
| 35 day SMA | 1009.79 | 1009.51 | 1009.23 |
| 50 day SMA | 1022.95 | 1024.33 | 1025.4 |
| 100 day SMA | 1025.72 | 1025.56 | 1025.48 |
| 150 day SMA | 1015.89 | 1015.33 | 1014.8 |
| 200 day SMA | 1001.11 | 1001.07 | 1001.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.