Login or Join
HomepageEfs10sep21 937635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs10sep21 937635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs10sep21
Strong Daily Stock price targets for Efs10sep21 937635 are 1546.65 and 1559.95
| Daily Target 1 | 1535.57 |
| Daily Target 2 | 1544.43 |
| Daily Target 3 | 1548.8666666667 |
| Daily Target 4 | 1557.73 |
| Daily Target 5 | 1562.17 |
Daily price and volume Efs10sep21
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1553.30 (0.03%) | 1540.00 | 1540.00 - 1553.30 | 0.406 times | Thu 30 July 2026 | 1552.80 (0.03%) | 1551.90 | 1551.90 - 1552.80 | 1.0284 times | Wed 29 July 2026 | 1552.40 (0.08%) | 1552.40 | 1552.40 - 1552.40 | 0.4781 times | Mon 27 July 2026 | 1551.10 (-0.01%) | 1551.10 | 1551.10 - 1551.10 | 0.5683 times | Fri 24 July 2026 | 1551.30 (0.12%) | 1550.00 | 1550.00 - 1551.30 | 0.5909 times | Wed 22 July 2026 | 1549.40 (0.03%) | 1549.00 | 1547.00 - 1549.40 | 5.4127 times | Tue 21 July 2026 | 1549.00 (-0.33%) | 1551.00 | 1549.00 - 1551.00 | 1.4614 times | Thu 16 July 2026 | 1554.10 (1.56%) | 1554.10 | 1554.10 - 1554.10 | 0.0226 times | Mon 13 July 2026 | 1530.20 (-0.89%) | 1530.20 | 1530.20 - 1530.20 | 0.009 times | Thu 09 July 2026 | 1544.00 (-0.05%) | 1544.00 | 1544.00 - 1544.00 | 0.0226 times | Fri 03 July 2026 | 1544.73 (0.1%) | 1544.73 | 1544.73 - 1544.73 | 0.018 times |
Weekly price and charts Efs10sep21
Strong weekly Stock price targets for Efs10sep21 937635 are 1546.65 and 1559.95
| Weekly Target 1 | 1535.57 |
| Weekly Target 2 | 1544.43 |
| Weekly Target 3 | 1548.8666666667 |
| Weekly Target 4 | 1557.73 |
| Weekly Target 5 | 1562.17 |
Weekly price and volumes for Efs10sep21
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1553.30 (0.13%) | 1551.10 | 1540.00 - 1553.30 | 1.2809 times | Fri 24 July 2026 | 1551.30 (-0.18%) | 1551.00 | 1547.00 - 1551.30 | 3.8542 times | Thu 16 July 2026 | 1554.10 (0.65%) | 1530.20 | 1530.20 - 1554.10 | 0.0163 times | Thu 09 July 2026 | 1544.00 (-0.05%) | 1544.00 | 1544.00 - 1544.00 | 0.0116 times | Fri 03 July 2026 | 1544.73 (0.48%) | 1537.00 | 1525.80 - 1544.73 | 0.878 times | Thu 25 June 2026 | 1537.33 (0.3%) | 1537.00 | 1525.20 - 1538.79 | 2.3754 times | Thu 18 June 2026 | 1532.75 (0.2%) | 1525.25 | 1525.20 - 1532.75 | 0.2329 times | Fri 12 June 2026 | 1529.75 (0.05%) | 1529.75 | 1521.00 - 1530.00 | 0.7592 times | Fri 05 June 2026 | 1529.00 (0.26%) | 1525.00 | 1525.00 - 1529.00 | 0.3936 times | Thu 21 May 2026 | 1524.99 (0.33%) | 1520.00 | 1517.00 - 1524.99 | 0.198 times | Fri 15 May 2026 | 1520.00 (0%) | 1510.20 | 1510.20 - 1520.00 | 0.4891 times |
Monthly price and charts Efs10sep21
Strong monthly Stock price targets for Efs10sep21 937635 are 1539.55 and 1567.85
| Monthly Target 1 | 1516.1 |
| Monthly Target 2 | 1534.7 |
| Monthly Target 3 | 1544.4 |
| Monthly Target 4 | 1563 |
| Monthly Target 5 | 1572.7 |
Monthly price and volumes Efs10sep21
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1553.30 (1.06%) | 1537.00 | 1525.80 - 1554.10 | 2.2022 times | Tue 30 June 2026 | 1537.00 (0.79%) | 1528.75 | 1521.00 - 1538.79 | 1.8802 times | Mon 25 May 2026 | 1525.00 (0.33%) | 1510.20 | 1510.20 - 1525.00 | 0.3122 times | Fri 24 April 2026 | 1520.00 (2.97%) | 1491.00 | 1480.00 - 1520.00 | 0.7513 times | Fri 27 March 2026 | 1476.20 (0.75%) | 1485.00 | 1476.20 - 1492.80 | 1.9387 times | Mon 23 February 2026 | 1465.20 (0.78%) | 1470.80 | 1455.20 - 1484.80 | 0.8059 times | Fri 30 January 2026 | 1453.80 (-0.42%) | 1465.00 | 1414.53 - 1471.80 | 0.6996 times | Fri 26 December 2025 | 1460.00 (1.74%) | 1440.00 | 1407.70 - 1460.00 | 0.5669 times | Thu 27 November 2025 | 1435.00 (1.47%) | 1421.35 | 1385.81 - 1443.80 | 0.6254 times | Fri 31 October 2025 | 1414.20 (1.63%) | 1396.45 | 1396.45 - 1425.25 | 0.2176 times | Tue 30 September 2025 | 1391.55 (0.26%) | 1400.00 | 1356.27 - 1437.85 | 0.6547 times |
Indicator Analysis of Efs10sep21
Please login to view indicator analysis. or View indicator analysis of Efs10sep21 937635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs10sep21 937635
DMA (daily moving average) of Efs10sep21 937635
| DMA period | DMA value |
| 5 day DMA | 1552.18 |
| 12 day DMA | 1547.96 |
| 20 day DMA | 1542.95 |
| 35 day DMA | 1534.9 |
| 50 day DMA | 1523.28 |
| 100 day DMA | 1482.72 |
| 150 day DMA | 1446.19 |
| 200 day DMA | 1406.86 |
EMA (exponential moving average) of Efs10sep21 937635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1551.83 | 1551.09 | 1550.23 |
| 12 day EMA | 1547.84 | 1546.85 | 1545.77 |
| 20 day EMA | 1542.95 | 1541.86 | 1540.71 |
| 35 day EMA | 1532.88 | 1531.68 | 1530.44 |
| 50 day EMA | 1522.96 | 1521.72 | 1520.45 |
SMA (simple moving average) of Efs10sep21 937635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.18 | 1551.4 | 1550.64 |
| 12 day SMA | 1547.96 | 1546.61 | 1545.29 |
| 20 day SMA | 1542.95 | 1541.77 | 1540.62 |
| 35 day SMA | 1534.9 | 1533.95 | 1532.73 |
| 50 day SMA | 1523.28 | 1522.04 | 1520.84 |
| 100 day SMA | 1482.72 | 1481.3 | 1479.68 |
| 150 day SMA | 1446.19 | 1444.7 | 1443.19 |
| 200 day SMA | 1406.86 | 1405.4 | 1403.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.