Login or Join
Homepage93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31
Strong Daily Stock price targets for 93efsl31 937637 are 976 and 984
| Daily Target 1 | 974.67 |
| Daily Target 2 | 977.33 |
| Daily Target 3 | 982.66666666667 |
| Daily Target 4 | 985.33 |
| Daily Target 5 | 990.67 |
Daily price and volume 93efsl31
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 980.00 (0.51%) | 980.00 | 980.00 - 988.00 | 2.0468 times | Thu 14 May 2026 | 975.00 (0.52%) | 979.95 | 975.00 - 979.95 | 0.2534 times | Wed 13 May 2026 | 970.00 (0%) | 980.00 | 970.00 - 980.00 | 0.3411 times | Tue 12 May 2026 | 970.00 (0%) | 979.95 | 970.00 - 979.95 | 2.3294 times | Mon 11 May 2026 | 970.00 (-1.02%) | 979.95 | 970.00 - 979.95 | 0.3801 times | Fri 08 May 2026 | 980.00 (0.45%) | 980.00 | 980.00 - 980.00 | 0.4386 times | Thu 07 May 2026 | 975.60 (-1.15%) | 980.00 | 975.60 - 980.00 | 1.4035 times | Tue 05 May 2026 | 986.94 (0.1%) | 989.00 | 986.94 - 989.00 | 0.1267 times | Mon 04 May 2026 | 986.00 (-0.3%) | 988.00 | 981.00 - 988.00 | 0.4581 times | Thu 30 April 2026 | 989.00 (0.1%) | 953.50 | 953.50 - 989.00 | 2.2222 times | Tue 28 April 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.1462 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 975 and 993
| Weekly Target 1 | 961.33 |
| Weekly Target 2 | 970.67 |
| Weekly Target 3 | 979.33333333333 |
| Weekly Target 4 | 988.67 |
| Weekly Target 5 | 997.33 |
Weekly price and volumes for 93efsl31
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 980.00 (0%) | 979.95 | 970.00 - 988.00 | 1.4249 times | Fri 08 May 2026 | 980.00 (-0.91%) | 988.00 | 975.60 - 989.00 | 0.6462 times | Thu 30 April 2026 | 989.00 (1.96%) | 988.00 | 953.50 - 989.00 | 0.8902 times | Fri 24 April 2026 | 970.00 (-1.01%) | 989.90 | 950.50 - 989.90 | 0.7786 times | Fri 17 April 2026 | 979.92 (-0.89%) | 984.00 | 979.92 - 984.96 | 0.314 times | Fri 10 April 2026 | 988.76 (1.43%) | 994.50 | 889.30 - 994.50 | 2.6239 times | Wed 01 April 2026 | 974.82 (0.74%) | 975.00 | 969.60 - 975.45 | 0.4542 times | Fri 27 March 2026 | 967.70 (-1.76%) | 900.00 | 900.00 - 969.93 | 0.2466 times | Fri 20 March 2026 | 985.00 (1.03%) | 976.35 | 976.35 - 985.00 | 0.4801 times | Fri 13 March 2026 | 975.00 (0.52%) | 970.00 | 970.00 - 975.00 | 2.1412 times | Fri 06 March 2026 | 970.00 (0%) | 970.00 | 960.10 - 970.00 | 3.836 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 965.5 and 984.5
| Monthly Target 1 | 960.67 |
| Monthly Target 2 | 970.33 |
| Monthly Target 3 | 979.66666666667 |
| Monthly Target 4 | 989.33 |
| Monthly Target 5 | 998.67 |
Monthly price and volumes 93efsl31
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 980.00 (-0.91%) | 988.00 | 970.00 - 989.00 | 0.2467 times | Thu 30 April 2026 | 989.00 (2.2%) | 975.00 | 889.30 - 994.50 | 0.6029 times | Fri 27 March 2026 | 967.70 (-0.24%) | 970.00 | 900.00 - 985.00 | 0.7986 times | Fri 27 February 2026 | 970.00 (0.52%) | 969.99 | 950.10 - 975.00 | 1.2896 times | Fri 30 January 2026 | 965.00 (0.52%) | 960.00 | 916.00 - 974.00 | 3.2171 times | Wed 31 December 2025 | 960.00 (0%) | 960.00 | 942.00 - 964.00 | 0.7532 times | Fri 28 November 2025 | 960.00 (0%) | 960.00 | 942.20 - 980.00 | 0.9362 times | Fri 31 October 2025 | 960.00 (1.09%) | 950.00 | 931.60 - 967.00 | 0.9922 times | Wed 17 September 2025 | 949.68 (0.73%) | 950.00 | 930.01 - 950.00 | 0.4063 times | Thu 28 August 2025 | 942.80 (1.7%) | 930.01 | 927.20 - 970.00 | 0.7572 times | Wed 30 July 2025 | 927.00 (-2.42%) | 950.00 | 925.10 - 980.55 | 0.0655 times |
Indicator Analysis of 93efsl31
Please login to view indicator analysis. or View indicator analysis of 93efsl31 937637 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value |
| 5 day DMA | 973 |
| 12 day DMA | 979.88 |
| 20 day DMA | 979.25 |
| 35 day DMA | 977.24 |
| 50 day DMA | 974.23 |
| 100 day DMA | 967.77 |
| 150 day DMA | 961.08 |
| 200 day DMA | 953.34 |
EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.95 | 973.92 | 973.38 |
| 12 day EMA | 977 | 976.46 | 976.72 |
| 20 day EMA | 977.27 | 976.98 | 977.19 |
| 35 day EMA | 976.02 | 975.79 | 975.84 |
| 50 day EMA | 973.83 | 973.58 | 973.52 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973 | 973 | 973.12 |
| 12 day SMA | 979.88 | 979.05 | 978.3 |
| 20 day SMA | 979.25 | 978.49 | 979.23 |
| 35 day SMA | 977.24 | 977.1 | 976.96 |
| 50 day SMA | 974.23 | 974.13 | 974.01 |
| 100 day SMA | 967.77 | 967.76 | 967.68 |
| 150 day SMA | 961.08 | 960.75 | 960.45 |
| 200 day SMA | 953.34 | 952.96 | 952.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.