Login or Join
Homepage820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820jmfpl26
Strong Daily Stock price targets for 820jmfpl26 937707 are 1060.1 and 1060.1
| Daily Target 1 | 1060.1 |
| Daily Target 2 | 1060.1 |
| Daily Target 3 | 1060.1 |
| Daily Target 4 | 1060.1 |
| Daily Target 5 | 1060.1 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1060.10 (0.63%) | 1060.10 | 1060.10 - 1060.10 | 0.1346 times | Thu 30 July 2026 | 1053.50 (0%) | 1053.50 | 1053.50 - 1053.50 | 1.2821 times | Wed 29 July 2026 | 1053.50 (-0.5%) | 1053.50 | 1053.50 - 1053.50 | 0.641 times | Mon 27 July 2026 | 1058.80 (0.27%) | 1058.80 | 1058.80 - 1058.80 | 1.7244 times | Fri 24 July 2026 | 1056.00 (-0.06%) | 1059.80 | 1051.55 - 1059.80 | 0.9744 times | Wed 22 July 2026 | 1056.64 (-0.11%) | 1057.80 | 1056.50 - 1057.80 | 2.5705 times | Tue 21 July 2026 | 1057.80 (0.17%) | 1057.80 | 1057.80 - 1057.80 | 0.6731 times | Mon 13 July 2026 | 1056.00 (0.52%) | 1058.50 | 1056.00 - 1058.50 | 0.3974 times | Thu 09 July 2026 | 1050.50 (0.19%) | 1050.50 | 1050.50 - 1050.50 | 1.2821 times | Thu 02 July 2026 | 1048.51 (-0.94%) | 1048.51 | 1048.51 - 1048.51 | 0.3205 times | Tue 30 June 2026 | 1058.50 (0.95%) | 1058.50 | 1058.50 - 1058.50 | 0.1603 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 1056.8 and 1063.4
| Weekly Target 1 | 1051.3 |
| Weekly Target 2 | 1055.7 |
| Weekly Target 3 | 1057.9 |
| Weekly Target 4 | 1062.3 |
| Weekly Target 5 | 1064.5 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1060.10 (0.39%) | 1058.80 | 1053.50 - 1060.10 | 1.4404 times | Fri 24 July 2026 | 1056.00 (0.52%) | 1058.50 | 1051.55 - 1059.80 | 1.7578 times | Thu 09 July 2026 | 1050.50 (0.19%) | 1050.50 | 1050.50 - 1050.50 | 0.4883 times | Thu 02 July 2026 | 1048.51 (0%) | 1058.50 | 1048.51 - 1058.50 | 0.1831 times | Thu 25 June 2026 | 1048.50 (-0.41%) | 1048.51 | 1048.50 - 1048.51 | 0.2441 times | Thu 18 June 2026 | 1052.80 (0%) | 1043.50 | 1043.50 - 1052.80 | 0.8179 times | Tue 09 June 2026 | 1052.80 (1.21%) | 1052.80 | 1052.80 - 1052.80 | 0.0024 times | Thu 04 June 2026 | 1040.20 (0.02%) | 1040.20 | 1040.20 - 1040.20 | 0.1831 times | Thu 30 April 2026 | 1040.00 (0.75%) | 1040.02 | 1039.99 - 1040.02 | 3.418 times | Fri 24 April 2026 | 1032.26 (1.48%) | 1026.00 | 1026.00 - 1032.26 | 1.4648 times | Thu 02 April 2026 | 1017.20 (0.41%) | 1012.50 | 1012.50 - 1017.25 | 0.6372 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 1054.31 and 1065.9
| Monthly Target 1 | 1044.65 |
| Monthly Target 2 | 1052.37 |
| Monthly Target 3 | 1056.2366666667 |
| Monthly Target 4 | 1063.96 |
| Monthly Target 5 | 1067.83 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1060.10 (0.15%) | 1048.51 | 1048.51 - 1060.10 | 1.0346 times | Tue 30 June 2026 | 1058.50 (1.78%) | 1040.20 | 1040.20 - 1058.50 | 0.3555 times | Thu 30 April 2026 | 1040.00 (2.44%) | 1017.25 | 1017.20 - 1040.02 | 1.4922 times | Tue 24 March 2026 | 1015.20 (-1.1%) | 1026.20 | 1001.00 - 1028.10 | 1.6401 times | Thu 26 February 2026 | 1026.50 (1.96%) | 1015.00 | 1012.20 - 1026.50 | 0.4218 times | Fri 30 January 2026 | 1006.80 (-0.46%) | 875.20 | 875.20 - 1015.00 | 1.0293 times | Wed 31 December 2025 | 1011.50 (1.15%) | 1000.00 | 990.00 - 1011.50 | 0.8987 times | Tue 25 November 2025 | 1000.00 (2.56%) | 985.00 | 985.00 - 1000.00 | 0.6699 times | Thu 09 October 2025 | 975.00 (-4.41%) | 980.00 | 975.00 - 980.05 | 0.2653 times | Mon 22 September 2025 | 1020.00 (-2.42%) | 1066.00 | 1020.00 - 1075.00 | 2.1926 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.1048 times |
Indicator Analysis of 820jmfpl26
Please login to view indicator analysis. or View indicator analysis of 820jmfpl26 937707 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 1056.38 |
| 12 day DMA | 1054.86 |
| 20 day DMA | 1051.36 |
| 35 day DMA | 1038.46 |
| 50 day DMA | 1030.84 |
| 100 day DMA | 1031.6 |
| 150 day DMA | 1017.64 |
| 200 day DMA | 1015.64 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.6 | 1054.85 | 1055.52 |
| 12 day EMA | 1053.91 | 1052.78 | 1052.65 |
| 20 day EMA | 1049.3 | 1048.16 | 1047.6 |
| 35 day EMA | 1040.63 | 1039.48 | 1038.65 |
| 50 day EMA | 1030.58 | 1029.38 | 1028.4 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.38 | 1055.69 | 1056.55 |
| 12 day SMA | 1054.86 | 1054.25 | 1054.2 |
| 20 day SMA | 1051.36 | 1049.97 | 1048.8 |
| 35 day SMA | 1038.46 | 1037.54 | 1036.77 |
| 50 day SMA | 1030.84 | 1029.68 | 1028.55 |
| 100 day SMA | 1031.6 | 1030.97 | 1030.43 |
| 150 day SMA | 1017.64 | 1017.17 | 1016.88 |
| 200 day SMA | 1015.64 | 1015.31 | 1015.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.