Login or Join
Homepage915efsl26a 937799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26a 937799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26a
Strong Daily Stock price targets for 915efsl26a 937799 are 989 and 989
| Daily Target 1 | 989 |
| Daily Target 2 | 989 |
| Daily Target 3 | 989 |
| Daily Target 4 | 989 |
| Daily Target 5 | 989 |
Daily price and volume 915efsl26a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 989.00 (0.3%) | 989.00 | 989.00 - 989.00 | 1.3322 times | Mon 27 July 2026 | 986.05 (-1.1%) | 986.05 | 986.05 - 986.05 | 0.0416 times | Mon 20 July 2026 | 996.99 (0%) | 996.99 | 996.99 - 996.99 | 1.4238 times | Thu 16 July 2026 | 996.99 (0.71%) | 991.55 | 991.55 - 996.99 | 0.8826 times | Tue 14 July 2026 | 990.01 (-0.6%) | 992.00 | 990.01 - 995.00 | 4.1632 times | Wed 08 July 2026 | 996.00 (0.81%) | 996.00 | 996.00 - 996.00 | 0.2082 times | Fri 03 July 2026 | 988.01 (-2.18%) | 988.01 | 988.01 - 988.01 | 0.8326 times | Wed 01 July 2026 | 1009.99 (2.22%) | 1009.99 | 1009.99 - 1009.99 | 0.1998 times | Tue 30 June 2026 | 988.02 (0%) | 988.02 | 988.02 - 988.02 | 0.0833 times | Thu 25 June 2026 | 988.02 (-0.2%) | 988.05 | 988.02 - 988.05 | 0.8326 times | Tue 16 June 2026 | 990.00 (-0.45%) | 990.00 | 990.00 - 990.00 | 0.0167 times |
Weekly price and charts 915efsl26a
Strong weekly Stock price targets for 915efsl26a 937799 are 987.53 and 990.48
| Weekly Target 1 | 985.07 |
| Weekly Target 2 | 987.03 |
| Weekly Target 3 | 988.01666666667 |
| Weekly Target 4 | 989.98 |
| Weekly Target 5 | 990.97 |
Weekly price and volumes for 915efsl26a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 989.00 (-0.8%) | 986.05 | 986.05 - 989.00 | 0.1772 times | Mon 20 July 2026 | 996.99 (0%) | 996.99 | 996.99 - 996.99 | 0.1836 times | Thu 16 July 2026 | 996.99 (0.1%) | 992.00 | 990.01 - 996.99 | 0.6506 times | Wed 08 July 2026 | 996.00 (0.81%) | 996.00 | 996.00 - 996.00 | 0.0268 times | Fri 03 July 2026 | 988.01 (-0%) | 988.02 | 988.01 - 1009.99 | 0.1439 times | Thu 25 June 2026 | 988.02 (-0.65%) | 990.00 | 988.02 - 990.00 | 0.1095 times | Fri 12 June 2026 | 994.50 (-0.25%) | 997.00 | 988.00 - 1001.00 | 0.3361 times | Fri 05 June 2026 | 997.00 (0.15%) | 990.00 | 987.00 - 999.00 | 2.6594 times | Fri 29 May 2026 | 995.50 (-0.15%) | 972.07 | 972.07 - 995.50 | 4.6575 times | Fri 22 May 2026 | 997.00 (1.48%) | 992.80 | 990.00 - 997.50 | 1.0554 times | Fri 15 May 2026 | 982.50 (-1.03%) | 992.68 | 967.76 - 1000.00 | 1.1993 times |
Monthly price and charts 915efsl26a
Strong monthly Stock price targets for 915efsl26a 937799 are 975.56 and 999.5
| Monthly Target 1 | 971.07 |
| Monthly Target 2 | 980.04 |
| Monthly Target 3 | 995.01333333333 |
| Monthly Target 4 | 1003.98 |
| Monthly Target 5 | 1018.95 |
Monthly price and volumes 915efsl26a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 989.00 (0.1%) | 1009.99 | 986.05 - 1009.99 | 0.2363 times | Tue 30 June 2026 | 988.02 (-0.75%) | 990.00 | 987.00 - 1001.00 | 0.6286 times | Fri 29 May 2026 | 995.50 (0.76%) | 995.00 | 967.76 - 1000.00 | 1.5552 times | Thu 30 April 2026 | 988.01 (-0.15%) | 983.00 | 982.00 - 995.00 | 0.5164 times | Mon 30 March 2026 | 989.50 (-0.05%) | 995.00 | 980.00 - 996.00 | 0.7995 times | Fri 27 February 2026 | 990.00 (0.79%) | 985.00 | 980.20 - 1184.76 | 0.5129 times | Fri 30 January 2026 | 982.20 (-0.54%) | 987.80 | 978.03 - 996.85 | 1.0811 times | Wed 31 December 2025 | 987.50 (-0.13%) | 988.80 | 975.80 - 1001.00 | 2.1362 times | Fri 28 November 2025 | 988.80 (0.7%) | 989.80 | 970.46 - 995.35 | 0.8121 times | Fri 31 October 2025 | 981.97 (0.2%) | 979.00 | 970.00 - 993.00 | 1.7218 times | Tue 30 September 2025 | 980.00 (-0.39%) | 990.00 | 975.00 - 990.00 | 1.4463 times |
Indicator Analysis of 915efsl26a
Please login to view indicator analysis. or View indicator analysis of 915efsl26a 937799 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26a 937799
DMA (daily moving average) of 915efsl26a 937799
| DMA period | DMA value |
| 5 day DMA | 991.81 |
| 12 day DMA | 992.8 |
| 20 day DMA | 993.62 |
| 35 day DMA | 992.33 |
| 50 day DMA | 991.14 |
| 100 day DMA | 990.84 |
| 150 day DMA | 988.9 |
| 200 day DMA | 986.79 |
EMA (exponential moving average) of 915efsl26a 937799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.13 | 992.2 | 995.28 |
| 12 day EMA | 992.58 | 993.23 | 994.54 |
| 20 day EMA | 992.73 | 993.12 | 993.86 |
| 35 day EMA | 991.96 | 992.13 | 992.49 |
| 50 day EMA | 990.78 | 990.85 | 991.05 |
SMA (simple moving average) of 915efsl26a 937799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.81 | 993.21 | 993.6 |
| 12 day SMA | 992.8 | 993.6 | 994.66 |
| 20 day SMA | 993.62 | 993.87 | 994.17 |
| 35 day SMA | 992.33 | 992.13 | 992.02 |
| 50 day SMA | 991.14 | 991.06 | 991.04 |
| 100 day SMA | 990.84 | 990.84 | 990.83 |
| 150 day SMA | 988.9 | 988.84 | 988.83 |
| 200 day SMA | 986.79 | 986.74 | 986.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.