Login or Join
Homepage915efsl26a 937799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26a 937799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26a
Strong Daily Stock price targets for 915efsl26a 937799 are 998 and 1000
| Daily Target 1 | 996.33 |
| Daily Target 2 | 997.67 |
| Daily Target 3 | 998.33333333333 |
| Daily Target 4 | 999.67 |
| Daily Target 5 | 1000.33 |
Daily price and volume 915efsl26a
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 999.00 (0.2%) | 997.00 | 997.00 - 999.00 | 0.237 times | Mon 28 September 2026 | 997.00 (-0.2%) | 992.70 | 992.20 - 997.00 | 0.1071 times | Fri 25 September 2026 | 999.00 (0.2%) | 1002.00 | 999.00 - 1002.00 | 0.479 times | Thu 24 September 2026 | 997.00 (-0.5%) | 990.20 | 990.20 - 997.05 | 0.3756 times | Wed 23 September 2026 | 1002.06 (0.01%) | 1002.00 | 1002.00 - 1002.50 | 1.0904 times | Tue 22 September 2026 | 1002.00 (0%) | 997.00 | 997.00 - 1002.00 | 2.9623 times | Mon 21 September 2026 | 1002.00 (0.5%) | 1002.00 | 1002.00 - 1002.00 | 3.227 times | Fri 18 September 2026 | 997.00 (-0.3%) | 998.30 | 997.00 - 998.30 | 0.5294 times | Fri 11 September 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.1261 times | Wed 09 September 2026 | 997.00 (-0.1%) | 998.00 | 991.30 - 998.00 | 0.866 times | Fri 04 September 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.3794 times |
Weekly price and charts 915efsl26a
Strong weekly Stock price targets for 915efsl26a 937799 are 995.6 and 1002.4
| Weekly Target 1 | 989.93 |
| Weekly Target 2 | 994.47 |
| Weekly Target 3 | 996.73333333333 |
| Weekly Target 4 | 1001.27 |
| Weekly Target 5 | 1003.53 |
Weekly price and volumes for 915efsl26a
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 999.00 (0%) | 992.70 | 992.20 - 999.00 | 0.18 times | Fri 25 September 2026 | 999.00 (0.2%) | 1002.00 | 990.20 - 1002.50 | 4.2538 times | Fri 18 September 2026 | 997.00 (-0.3%) | 998.30 | 997.00 - 998.30 | 0.2769 times | Fri 11 September 2026 | 1000.00 (0.2%) | 998.00 | 991.30 - 1000.00 | 0.5188 times | Fri 04 September 2026 | 998.00 (1.15%) | 996.00 | 996.00 - 998.80 | 0.4674 times | Tue 25 August 2026 | 986.62 (-1.02%) | 998.80 | 986.20 - 998.80 | 0.116 times | Fri 21 August 2026 | 996.80 (0.08%) | 995.99 | 990.00 - 998.80 | 1.1312 times | Fri 14 August 2026 | 995.99 (-0.08%) | 1000.00 | 990.00 - 1001.00 | 2.4898 times | Fri 07 August 2026 | 996.80 (0.79%) | 986.05 | 985.20 - 996.80 | 0.4575 times | Fri 31 July 2026 | 989.00 (-0.8%) | 986.05 | 986.05 - 989.00 | 0.1088 times | Mon 20 July 2026 | 996.99 (0%) | 996.99 | 996.99 - 996.99 | 0.1127 times |
Monthly price and charts 915efsl26a
Strong monthly Stock price targets for 915efsl26a 937799 are 994.6 and 1006.9
| Monthly Target 1 | 984.93 |
| Monthly Target 2 | 991.97 |
| Monthly Target 3 | 997.23333333333 |
| Monthly Target 4 | 1004.27 |
| Monthly Target 5 | 1009.53 |
Monthly price and volumes 915efsl26a
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 999.00 (0.02%) | 998.00 | 990.20 - 1002.50 | 1.6946 times | Mon 31 August 2026 | 998.80 (0.99%) | 986.05 | 985.20 - 1001.00 | 1.3383 times | Fri 31 July 2026 | 989.00 (0.1%) | 1009.99 | 986.05 - 1009.99 | 0.2205 times | Tue 30 June 2026 | 988.02 (-0.75%) | 990.00 | 987.00 - 1001.00 | 0.5866 times | Fri 29 May 2026 | 995.50 (0.76%) | 995.00 | 967.76 - 1000.00 | 1.4513 times | Thu 30 April 2026 | 988.01 (-0.15%) | 983.00 | 982.00 - 995.00 | 0.4819 times | Mon 30 March 2026 | 989.50 (-0.05%) | 995.00 | 980.00 - 996.00 | 0.746 times | Fri 27 February 2026 | 990.00 (0.79%) | 985.00 | 980.20 - 1184.76 | 0.4786 times | Fri 30 January 2026 | 982.20 (-0.54%) | 987.80 | 978.03 - 996.85 | 1.0088 times | Wed 31 December 2025 | 987.50 (-0.13%) | 988.80 | 975.80 - 1001.00 | 1.9934 times | Fri 28 November 2025 | 988.80 (0.7%) | 989.80 | 970.46 - 995.35 | 0.7578 times |
Indicator Analysis of 915efsl26a
Please login to view indicator analysis. or View indicator analysis of 915efsl26a 937799 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26a 937799
DMA (daily moving average) of 915efsl26a 937799
| DMA period | DMA value |
| 5 day DMA | 998.81 |
| 12 day DMA | 999.01 |
| 20 day DMA | 997.67 |
| 35 day DMA | 995.99 |
| 50 day DMA | 995.29 |
| 100 day DMA | 992.39 |
| 150 day DMA | 991.3 |
| 200 day DMA | 989.13 |
EMA (exponential moving average) of 915efsl26a 937799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.7 | 998.55 | 999.33 |
| 12 day EMA | 998.51 | 998.42 | 998.68 |
| 20 day EMA | 997.75 | 997.62 | 997.69 |
| 35 day EMA | 996.5 | 996.35 | 996.31 |
| 50 day EMA | 995.08 | 994.92 | 994.84 |
SMA (simple moving average) of 915efsl26a 937799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.81 | 999.41 | 1000.41 |
| 12 day SMA | 999.01 | 998.92 | 999.07 |
| 20 day SMA | 997.67 | 997.52 | 997.63 |
| 35 day SMA | 995.99 | 995.67 | 995.47 |
| 50 day SMA | 995.29 | 995.14 | 995.06 |
| 100 day SMA | 992.39 | 992.33 | 992.21 |
| 150 day SMA | 991.3 | 991.24 | 991.14 |
| 200 day SMA | 989.13 | 989.04 | 988.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.