Login or Join
Homepage955efsl26b 937801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26b 937801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26b
Strong Daily Stock price targets for 955efsl26b 937801 are 1010.05 and 1010.15
| Daily Target 1 | 1009.97 |
| Daily Target 2 | 1010.03 |
| Daily Target 3 | 1010.0666666667 |
| Daily Target 4 | 1010.13 |
| Daily Target 5 | 1010.17 |
Daily price and volume 955efsl26b
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1010.10 (0.31%) | 1010.00 | 1010.00 - 1010.10 | 1.2272 times | Fri 27 March 2026 | 1007.00 (0.2%) | 1005.00 | 1005.00 - 1007.00 | 0.7235 times | Wed 25 March 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.268 times | Tue 24 March 2026 | 1005.00 (1.11%) | 1005.00 | 1005.00 - 1005.00 | 0.0536 times | Thu 12 March 2026 | 994.00 (-0.62%) | 994.00 | 994.00 - 994.00 | 0.134 times | Wed 11 March 2026 | 1000.20 (0.02%) | 1000.20 | 1000.20 - 1000.20 | 4.8339 times | Tue 10 March 2026 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.5359 times | Tue 17 February 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 2.1436 times | Mon 02 February 2026 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 0.0536 times | Thu 29 January 2026 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.0268 times | Wed 28 January 2026 | 993.80 (1.39%) | 993.80 | 993.80 - 993.80 | 1.0236 times |
Weekly price and charts 955efsl26b
Strong weekly Stock price targets for 955efsl26b 937801 are 1010.05 and 1010.15
| Weekly Target 1 | 1009.97 |
| Weekly Target 2 | 1010.03 |
| Weekly Target 3 | 1010.0666666667 |
| Weekly Target 4 | 1010.13 |
| Weekly Target 5 | 1010.17 |
Weekly price and volumes for 955efsl26b
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1010.10 (0.31%) | 1010.00 | 1010.00 - 1010.10 | 0.4475 times | Fri 27 March 2026 | 1007.00 (1.31%) | 1005.00 | 1005.00 - 1007.00 | 0.3811 times | Thu 12 March 2026 | 994.00 (0.1%) | 1000.00 | 994.00 - 1000.20 | 2.007 times | Tue 17 February 2026 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 0.8013 times | Thu 29 January 2026 | 993.80 (0.06%) | 982.21 | 980.00 - 993.80 | 0.9732 times | Wed 14 January 2026 | 993.20 (1.35%) | 980.33 | 980.33 - 993.20 | 1.9543 times | Thu 08 January 2026 | 980.00 (-1.78%) | 995.55 | 980.00 - 1000.00 | 3.1835 times | Fri 26 December 2025 | 997.80 (-1.77%) | 967.26 | 967.26 - 997.80 | 0.0313 times | Fri 12 December 2025 | 1015.80 (-4.64%) | 1067.20 | 1015.80 - 1069.00 | 0.2189 times | Wed 03 December 2025 | 1065.20 (0.09%) | 1065.20 | 1065.20 - 1065.20 | 0.002 times | Wed 26 November 2025 | 1064.20 (0.4%) | 1060.00 | 1060.00 - 1065.00 | 0.1173 times |
Monthly price and charts 955efsl26b
Strong monthly Stock price targets for 955efsl26b 937801 are 1002.05 and 1018.15
| Monthly Target 1 | 988.63 |
| Monthly Target 2 | 999.37 |
| Monthly Target 3 | 1004.7333333333 |
| Monthly Target 4 | 1015.47 |
| Monthly Target 5 | 1020.83 |
Monthly price and volumes 955efsl26b
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1010.10 (1.72%) | 1000.00 | 994.00 - 1010.10 | 1.3039 times | Tue 17 February 2026 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 0.3684 times | Thu 29 January 2026 | 993.80 (-0.62%) | 999.55 | 980.00 - 999.55 | 2.7148 times | Mon 29 December 2025 | 1000.00 (-6.03%) | 1065.20 | 967.26 - 1069.00 | 0.2112 times | Wed 26 November 2025 | 1064.20 (0.4%) | 1060.00 | 1060.00 - 1065.00 | 0.0764 times | Mon 27 October 2025 | 1060.00 (1.44%) | 1049.80 | 1042.20 - 1060.00 | 0.8771 times | Mon 29 September 2025 | 1045.00 (0.21%) | 1042.80 | 1035.20 - 1049.80 | 1.3363 times | Fri 29 August 2025 | 1042.80 (1.36%) | 1016.81 | 1016.81 - 1043.00 | 1.906 times | Thu 31 July 2025 | 1028.80 (1.66%) | 1015.21 | 1015.20 - 1028.80 | 0.5185 times | Fri 27 June 2025 | 1012.00 (0.15%) | 1010.50 | 1010.00 - 1048.00 | 0.6875 times | Fri 30 May 2025 | 1010.50 (1.56%) | 1020.00 | 988.21 - 1020.00 | 1.5735 times |
Indicator Analysis of 955efsl26b
Please login to view indicator analysis. or View indicator analysis of 955efsl26b 937801 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26b 937801
DMA (daily moving average) of 955efsl26b 937801
| DMA period | DMA value |
| 5 day DMA | 1004.22 |
| 12 day DMA | 997.93 |
| 20 day DMA | 996.1 |
| 35 day DMA | 1023.32 |
| 50 day DMA | 1025.89 |
| 100 day DMA | 1008.19 |
| 150 day DMA | 1004.27 |
| 200 day DMA | 996.67 |
EMA (exponential moving average) of 955efsl26b 937801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.34 | 1002.96 | 1000.94 |
| 12 day EMA | 1002.95 | 1001.65 | 1000.68 |
| 20 day EMA | 1006.39 | 1006 | 1005.89 |
| 35 day EMA | 1011.57 | 1011.66 | 1011.93 |
| 50 day EMA | 1022.96 | 1023.48 | 1024.15 |
SMA (simple moving average) of 955efsl26b 937801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.22 | 1002.24 | 1000.84 |
| 12 day SMA | 997.93 | 996.52 | 995.37 |
| 20 day SMA | 996.1 | 999.04 | 1002.05 |
| 35 day SMA | 1023.32 | 1024.32 | 1025.15 |
| 50 day SMA | 1025.89 | 1026.26 | 1026.43 |
| 100 day SMA | 1008.19 | 1008.68 | 1008.8 |
| 150 day SMA | 1004.27 | 1003.97 | 1003.69 |
| 200 day SMA | 996.67 | 996.52 | 996.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.