Login or Join
Homepage93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31a
Strong Daily Stock price targets for 93efsl31a 937805 are 975.01 and 979.01
| Daily Target 1 | 972.34 |
| Daily Target 2 | 973.68 |
| Daily Target 3 | 976.34 |
| Daily Target 4 | 977.68 |
| Daily Target 5 | 980.34 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 975.02 (0.15%) | 975.00 | 975.00 - 979.00 | 5.0263 times | Thu 30 July 2026 | 973.60 (0.37%) | 970.00 | 961.20 - 974.00 | 1.1082 times | Wed 29 July 2026 | 970.00 (0.52%) | 970.00 | 970.00 - 970.00 | 0.0155 times | Fri 24 July 2026 | 965.00 (-0.52%) | 970.00 | 961.21 - 970.00 | 0.0759 times | Thu 23 July 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0124 times | Tue 21 July 2026 | 970.00 (0.1%) | 970.00 | 970.00 - 970.00 | 0.5146 times | Mon 20 July 2026 | 969.00 (-0.02%) | 969.00 | 969.00 - 970.00 | 0.1131 times | Fri 17 July 2026 | 969.18 (-0.08%) | 971.00 | 969.00 - 971.00 | 2.9991 times | Thu 16 July 2026 | 970.00 (0.04%) | 970.00 | 970.00 - 970.00 | 0.0341 times | Wed 15 July 2026 | 969.57 (-0.04%) | 973.00 | 963.01 - 973.00 | 0.1007 times | Tue 14 July 2026 | 970.00 (-0.14%) | 971.40 | 970.00 - 971.40 | 0.1007 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 968.11 and 985.91
| Weekly Target 1 | 953.94 |
| Weekly Target 2 | 964.48 |
| Weekly Target 3 | 971.74 |
| Weekly Target 4 | 982.28 |
| Weekly Target 5 | 989.54 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 975.02 (1.04%) | 970.00 | 961.20 - 979.00 | 4.0061 times | Fri 24 July 2026 | 965.00 (-0.43%) | 969.00 | 961.21 - 970.00 | 0.4664 times | Fri 17 July 2026 | 969.18 (-1%) | 979.00 | 963.01 - 979.00 | 2.3412 times | Fri 10 July 2026 | 979.00 (-0.1%) | 979.80 | 975.01 - 979.80 | 0.1141 times | Fri 03 July 2026 | 980.00 (0%) | 970.00 | 970.00 - 980.00 | 0.7673 times | Wed 24 June 2026 | 980.00 (0.82%) | 972.80 | 972.80 - 980.00 | 0.1837 times | Wed 17 June 2026 | 972.00 (0.73%) | 969.80 | 969.80 - 972.00 | 0.0737 times | Fri 12 June 2026 | 965.00 (-0.9%) | 973.80 | 951.00 - 975.80 | 0.8299 times | Fri 05 June 2026 | 973.80 (-2.62%) | 980.00 | 951.00 - 980.00 | 1.1318 times | Fri 29 May 2026 | 1000.00 (-0.99%) | 970.00 | 970.00 - 1010.00 | 0.0858 times | Fri 22 May 2026 | 1010.00 (5.08%) | 984.99 | 975.00 - 1010.00 | 1.0601 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 958.71 and 977.51
| Monthly Target 1 | 953.27 |
| Monthly Target 2 | 964.15 |
| Monthly Target 3 | 972.07333333333 |
| Monthly Target 4 | 982.95 |
| Monthly Target 5 | 990.87 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 975.02 (0.52%) | 980.00 | 961.20 - 980.00 | 3.0879 times | Tue 30 June 2026 | 970.00 (-3%) | 980.00 | 951.00 - 980.00 | 0.8988 times | Fri 29 May 2026 | 1000.00 (2.04%) | 989.01 | 957.20 - 1010.00 | 1.0925 times | Thu 30 April 2026 | 980.00 (1.34%) | 965.99 | 960.00 - 990.00 | 1.7323 times | Fri 20 March 2026 | 967.00 (1.52%) | 970.00 | 951.01 - 970.60 | 0.2302 times | Fri 27 February 2026 | 952.51 (-4.27%) | 958.00 | 908.00 - 968.10 | 1.302 times | Fri 30 January 2026 | 994.99 (1.63%) | 961.00 | 951.00 - 994.99 | 0.112 times | Wed 31 December 2025 | 979.00 (3.38%) | 967.00 | 942.00 - 990.00 | 0.4275 times | Thu 27 November 2025 | 947.00 (-0.84%) | 950.00 | 940.02 - 975.00 | 0.3471 times | Wed 29 October 2025 | 955.00 (1.08%) | 939.00 | 914.55 - 998.00 | 0.7697 times | Tue 30 September 2025 | 944.80 (1.59%) | 941.00 | 931.20 - 1003.80 | 14.7247 times |
Indicator Analysis of 93efsl31a
Please login to view indicator analysis. or View indicator analysis of 93efsl31a 937805 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 970.72 |
| 12 day DMA | 970.23 |
| 20 day DMA | 972.87 |
| 35 day DMA | 974.26 |
| 50 day DMA | 976.02 |
| 100 day DMA | 970.68 |
| 150 day DMA | 962.53 |
| 200 day DMA | 952.88 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972 | 970.49 | 968.93 |
| 12 day EMA | 971.57 | 970.94 | 970.46 |
| 20 day EMA | 972.23 | 971.94 | 971.77 |
| 35 day EMA | 973.8 | 973.73 | 973.74 |
| 50 day EMA | 975.2 | 975.21 | 975.28 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.72 | 969.72 | 968.8 |
| 12 day SMA | 970.23 | 970.56 | 971.04 |
| 20 day SMA | 972.87 | 972.72 | 972.64 |
| 35 day SMA | 974.26 | 975.26 | 975.3 |
| 50 day SMA | 976.02 | 976.22 | 976.35 |
| 100 day SMA | 970.68 | 970.68 | 970.49 |
| 150 day SMA | 962.53 | 962.13 | 961.78 |
| 200 day SMA | 952.88 | 952.48 | 952.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.