Login or Join
Homepage820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820ihfl27 937825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820ihfl27
Strong Daily Stock price targets for 820ihfl27 937825 are 994.5 and 994.5
| Daily Target 1 | 994.5 |
| Daily Target 2 | 994.5 |
| Daily Target 3 | 994.5 |
| Daily Target 4 | 994.5 |
| Daily Target 5 | 994.5 |
Daily price and volume 820ihfl27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 994.50 (0.47%) | 994.50 | 994.50 - 994.50 | 1.5234 times | Mon 27 July 2026 | 989.88 (-0.29%) | 990.00 | 987.00 - 990.00 | 1.5686 times | Thu 23 July 2026 | 992.80 (-0.12%) | 992.80 | 992.80 - 992.80 | 0.905 times | Mon 13 July 2026 | 994.00 (-0.5%) | 994.00 | 994.00 - 994.00 | 0.176 times | Wed 08 July 2026 | 999.00 (0.5%) | 994.00 | 994.00 - 999.00 | 0.4022 times | Tue 07 July 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.0251 times | Wed 24 June 2026 | 994.00 (-0.39%) | 994.00 | 994.00 - 994.00 | 0.2514 times | Mon 15 June 2026 | 997.90 (0.09%) | 997.90 | 997.90 - 997.90 | 0.0955 times | Fri 12 June 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.0251 times | Wed 10 June 2026 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 5.0277 times | Thu 04 June 2026 | 998.00 (-0.19%) | 998.00 | 998.00 - 998.00 | 0.1006 times |
Weekly price and charts 820ihfl27
Strong weekly Stock price targets for 820ihfl27 937825 are 990.75 and 998.25
| Weekly Target 1 | 984.5 |
| Weekly Target 2 | 989.5 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 999.5 |
Weekly price and volumes for 820ihfl27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 994.50 (0.17%) | 990.00 | 987.00 - 994.50 | 2.4424 times | Thu 23 July 2026 | 992.80 (-0.62%) | 994.00 | 992.80 - 994.00 | 0.8539 times | Wed 08 July 2026 | 999.00 (0.5%) | 994.00 | 994.00 - 999.00 | 0.3376 times | Wed 24 June 2026 | 994.00 (-0.3%) | 997.90 | 994.00 - 997.90 | 0.274 times | Fri 12 June 2026 | 997.00 (-0.1%) | 990.00 | 990.00 - 997.00 | 3.9913 times | Thu 04 June 2026 | 998.00 (0.2%) | 999.90 | 998.00 - 999.90 | 0.0874 times | Tue 12 May 2026 | 996.00 (0.32%) | 996.00 | 996.00 - 996.00 | 0.0278 times | Fri 08 May 2026 | 992.80 (-0.07%) | 993.50 | 992.80 - 996.98 | 0.7943 times | Thu 30 April 2026 | 993.50 (0.4%) | 992.00 | 992.00 - 995.90 | 0.4845 times | Wed 08 April 2026 | 989.50 (0.46%) | 986.60 | 986.60 - 989.50 | 0.7069 times | Wed 25 March 2026 | 985.00 (0.75%) | 981.00 | 981.00 - 985.00 | 0.9889 times |
Monthly price and charts 820ihfl27
Strong monthly Stock price targets for 820ihfl27 937825 are 990.75 and 1002.75
| Monthly Target 1 | 981.5 |
| Monthly Target 2 | 988 |
| Monthly Target 3 | 993.5 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1005.5 |
Monthly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 994.50 (0.05%) | 994.00 | 987.00 - 999.00 | 0.7635 times | Wed 24 June 2026 | 994.00 (-0.2%) | 999.90 | 990.00 - 999.90 | 0.9146 times | Tue 12 May 2026 | 996.00 (0.25%) | 993.50 | 992.80 - 996.98 | 0.1727 times | Thu 30 April 2026 | 993.50 (0.86%) | 986.60 | 986.60 - 995.90 | 0.2503 times | Wed 25 March 2026 | 985.00 (-0.26%) | 996.00 | 977.00 - 996.00 | 0.3046 times | Thu 26 February 2026 | 987.55 (0.01%) | 992.00 | 982.00 - 1000.00 | 1.5212 times | Thu 22 January 2026 | 987.50 (0.46%) | 989.88 | 980.20 - 993.80 | 2.863 times | Fri 26 December 2025 | 983.00 (0.87%) | 985.50 | 982.10 - 993.37 | 1.2049 times | Fri 28 November 2025 | 974.50 (-0.86%) | 994.99 | 974.50 - 994.99 | 0.1277 times | Fri 10 October 2025 | 983.00 (1.11%) | 975.43 | 972.20 - 985.00 | 1.8775 times | Mon 29 September 2025 | 972.20 (-0.54%) | 980.00 | 971.20 - 1001.00 | 2.5476 times |
Indicator Analysis of 820ihfl27
Please login to view indicator analysis. or View indicator analysis of 820ihfl27 937825 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820ihfl27 937825
DMA (daily moving average) of 820ihfl27 937825
| DMA period | DMA value |
| 5 day DMA | 994.04 |
| 12 day DMA | 995.08 |
| 20 day DMA | 993.67 |
| 35 day DMA | 991.14 |
| 50 day DMA | 989.7 |
| 100 day DMA | 981.85 |
| 150 day DMA | 972.25 |
| 200 day DMA | 963.01 |
EMA (exponential moving average) of 820ihfl27 937825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.53 | 993.04 | 994.62 |
| 12 day EMA | 993.84 | 993.72 | 994.42 |
| 20 day EMA | 993.09 | 992.94 | 993.26 |
| 35 day EMA | 991.4 | 991.22 | 991.3 |
| 50 day EMA | 989.15 | 988.93 | 988.89 |
SMA (simple moving average) of 820ihfl27 937825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.04 | 993.94 | 994.76 |
| 12 day SMA | 995.08 | 995.21 | 995.45 |
| 20 day SMA | 993.67 | 992.99 | 992.38 |
| 35 day SMA | 991.14 | 991.12 | 991.07 |
| 50 day SMA | 989.7 | 989.47 | 989.38 |
| 100 day SMA | 981.85 | 981.5 | 981.19 |
| 150 day SMA | 972.25 | 971.96 | 971.64 |
| 200 day SMA | 963.01 | 962.73 | 962.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.