Login or Join
Homepage10sfl27 937985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10sfl27 937985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10sfl27
Strong Daily Stock price targets for 10sfl27 937985 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 10sfl27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.1427 times | Fri 24 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0071 times | Thu 23 July 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.7134 times | Mon 20 July 2026 | 999.00 (0%) | 1010.00 | 999.00 - 1010.00 | 0.0428 times | Mon 13 July 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.4039 times | Mon 08 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.4039 times | Tue 02 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.4039 times | Fri 29 May 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.4039 times | Mon 25 May 2026 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 2.0745 times | Thu 14 May 2026 | 996.00 (1.53%) | 996.00 | 996.00 - 996.00 | 1.4039 times | Fri 24 April 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.0285 times |
Weekly price and charts 10sfl27
Strong weekly Stock price targets for 10sfl27 937985 are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for 10sfl27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.1012 times | Fri 24 July 2026 | 990.00 (-0.9%) | 1010.00 | 990.00 - 1010.00 | 0.5414 times | Mon 13 July 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.9957 times | Mon 08 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.9957 times | Tue 02 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.9957 times | Fri 29 May 2026 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 2.4671 times | Thu 14 May 2026 | 996.00 (1.53%) | 996.00 | 996.00 - 996.00 | 0.9957 times | Fri 24 April 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 2.0269 times | Fri 02 January 2026 | 981.00 (-0.05%) | 970.00 | 970.00 - 981.00 | 0.2115 times | Thu 21 August 2025 | 981.50 (17.84%) | 989.80 | 956.60 - 989.80 | 0.6689 times | Wed 23 July 2025 | 832.90 (-17.53%) | 832.90 | 832.90 - 832.90 | 0.0617 times |
Monthly price and charts 10sfl27
Strong monthly Stock price targets for 10sfl27 937985 are 989 and 1009
| Monthly Target 1 | 979.67 |
| Monthly Target 2 | 989.33 |
| Monthly Target 3 | 999.66666666667 |
| Monthly Target 4 | 1009.33 |
| Monthly Target 5 | 1019.67 |
Monthly price and volumes 10sfl27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 999.00 (0%) | 999.00 | 990.00 - 1010.00 | 1.6077 times | Mon 08 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.9543 times | Fri 29 May 2026 | 999.00 (1.83%) | 996.00 | 996.00 - 999.00 | 3.3982 times | Fri 24 April 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.0199 times | Thu 08 January 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 1.9702 times | Thu 06 November 2025 | 981.00 (-0.05%) | 970.00 | 970.00 - 981.00 | 0.2066 times | Thu 21 August 2025 | 981.50 (-0.84%) | 956.60 | 956.60 - 981.50 | 0.5958 times | Mon 28 July 2025 | 989.80 (-2%) | 832.90 | 832.90 - 989.80 | 0.1212 times | Thu 07 March 2024 | 1010.00 (-0.98%) | 1000.00 | 1000.00 - 1010.00 | 0.0864 times | Thu 08 February 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0397 times | Mon 04 December 2023 | 1020.00 (2%) | 1043.40 | 1010.00 - 1043.40 | 0.0397 times |
Indicator Analysis of 10sfl27
Please login to view indicator analysis. or View indicator analysis of 10sfl27 937985 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10sfl27 937985
DMA (daily moving average) of 10sfl27 937985
| DMA period | DMA value |
| 5 day DMA | 995.4 |
| 12 day DMA | 994.25 |
| 20 day DMA | 982.91 |
| 35 day DMA | 984.99 |
| 50 day DMA | 983.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10sfl27 937985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.3 | 993.45 | 995.18 |
| 12 day EMA | 992.94 | 991.84 | 992.17 |
| 20 day EMA | 990.14 | 989.21 | 989.13 |
| 35 day EMA | 985.66 | 984.87 | 984.57 |
| 50 day EMA | 983.58 | 982.95 | 982.66 |
SMA (simple moving average) of 10sfl27 937985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.4 | 995.4 | 997.2 |
| 12 day SMA | 994.25 | 992.75 | 992 |
| 20 day SMA | 982.91 | 982.96 | 984.46 |
| 35 day SMA | 984.99 | 984.45 | 984.16 |
| 50 day SMA | 983.01 | 982.53 | 982.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.