Login or Join
Homepage915ehfl27 937999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ehfl27 937999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ehfl27
Strong Daily Stock price targets for 915ehfl27 937999 are 968.3 and 982.1
| Daily Target 1 | 966 |
| Daily Target 2 | 970.6 |
| Daily Target 3 | 979.8 |
| Daily Target 4 | 984.4 |
| Daily Target 5 | 993.6 |
Daily price and volume 915ehfl27
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 975.20 (-0.49%) | 989.00 | 975.20 - 989.00 | 2.0519 times | Fri 27 March 2026 | 980.00 (0.69%) | 973.33 | 973.33 - 980.00 | 1.9036 times | Wed 25 March 2026 | 973.30 (0.01%) | 973.30 | 973.30 - 973.30 | 1.0074 times | Mon 23 March 2026 | 973.20 (-1.67%) | 975.80 | 973.20 - 975.80 | 0.0472 times | Fri 20 March 2026 | 989.75 (0.94%) | 975.20 | 975.20 - 989.75 | 0.0573 times | Thu 19 March 2026 | 980.50 (0%) | 981.00 | 980.50 - 981.00 | 4.4744 times | Wed 18 March 2026 | 980.50 (0%) | 980.50 | 980.50 - 980.50 | 0.0034 times | Tue 17 March 2026 | 980.50 (-0.96%) | 980.50 | 980.50 - 980.50 | 0.0168 times | Mon 16 March 2026 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 0.0168 times | Fri 13 March 2026 | 987.00 (0.51%) | 987.00 | 987.00 - 987.00 | 0.4212 times | Wed 11 March 2026 | 982.00 (0%) | 985.00 | 982.00 - 985.00 | 0.6199 times |
Weekly price and charts 915ehfl27
Strong weekly Stock price targets for 915ehfl27 937999 are 968.3 and 982.1
| Weekly Target 1 | 966 |
| Weekly Target 2 | 970.6 |
| Weekly Target 3 | 979.8 |
| Weekly Target 4 | 984.4 |
| Weekly Target 5 | 993.6 |
Weekly price and volumes for 915ehfl27
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 975.20 (-0.49%) | 989.00 | 975.20 - 989.00 | 0.9449 times | Fri 27 March 2026 | 980.00 (-0.99%) | 975.80 | 973.20 - 980.00 | 1.3623 times | Fri 20 March 2026 | 989.75 (0.28%) | 990.00 | 975.20 - 990.00 | 2.104 times | Fri 13 March 2026 | 987.00 (0.56%) | 990.00 | 980.00 - 990.00 | 0.9822 times | Thu 05 March 2026 | 981.51 (-1.04%) | 990.00 | 981.50 - 990.99 | 0.18 times | Fri 27 February 2026 | 991.79 (0.93%) | 981.50 | 981.00 - 992.00 | 0.6656 times | Fri 20 February 2026 | 982.70 (-1.12%) | 993.80 | 981.50 - 993.80 | 0.405 times | Fri 13 February 2026 | 993.80 (-3.33%) | 980.99 | 951.77 - 994.00 | 2.8704 times | Thu 29 January 2026 | 1028.00 (4.79%) | 980.99 | 980.99 - 1028.00 | 0.2901 times | Fri 23 January 2026 | 980.99 (-1.41%) | 980.00 | 977.20 - 980.99 | 0.1955 times | Tue 13 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.2273 times |
Monthly price and charts 915ehfl27
Strong monthly Stock price targets for 915ehfl27 937999 are 965.31 and 983.1
| Monthly Target 1 | 962.01 |
| Monthly Target 2 | 968.6 |
| Monthly Target 3 | 979.79666666667 |
| Monthly Target 4 | 986.39 |
| Monthly Target 5 | 997.59 |
Monthly price and volumes 915ehfl27
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 975.20 (-1.67%) | 990.00 | 973.20 - 990.99 | 0.879 times | Fri 27 February 2026 | 991.79 (-3.52%) | 980.99 | 951.77 - 994.00 | 0.6216 times | Thu 29 January 2026 | 1028.00 (3.84%) | 972.90 | 972.90 - 1028.00 | 1.123 times | Wed 31 December 2025 | 990.00 (1.64%) | 974.20 | 960.30 - 990.00 | 1.549 times | Fri 28 November 2025 | 974.00 (-1%) | 983.80 | 971.80 - 993.60 | 0.7985 times | Fri 31 October 2025 | 983.80 (1.38%) | 970.50 | 970.11 - 984.80 | 0.6061 times | Tue 30 September 2025 | 970.40 (-1.13%) | 990.00 | 970.00 - 999.00 | 2.152 times | Fri 29 August 2025 | 981.50 (1.39%) | 970.00 | 962.20 - 994.00 | 0.7402 times | Wed 30 July 2025 | 968.01 (0.28%) | 971.48 | 960.65 - 979.99 | 0.9908 times | Mon 30 June 2025 | 965.33 (0.05%) | 964.80 | 951.20 - 999.90 | 0.5398 times | Fri 30 May 2025 | 964.80 (-4.48%) | 1000.00 | 948.00 - 1020.00 | 0.7843 times |
Indicator Analysis of 915ehfl27
Please login to view indicator analysis. or View indicator analysis of 915ehfl27 937999 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ehfl27 937999
DMA (daily moving average) of 915ehfl27 937999
| DMA period | DMA value |
| 5 day DMA | 978.29 |
| 12 day DMA | 981.16 |
| 20 day DMA | 982.84 |
| 35 day DMA | 985.4 |
| 50 day DMA | 985.42 |
| 100 day DMA | 983.02 |
| 150 day DMA | 979.22 |
| 200 day DMA | 973.43 |
EMA (exponential moving average) of 915ehfl27 937999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.67 | 978.9 | 978.35 |
| 12 day EMA | 980.34 | 981.28 | 981.51 |
| 20 day EMA | 982.13 | 982.86 | 983.16 |
| 35 day EMA | 983.35 | 983.83 | 984.06 |
| 50 day EMA | 984.52 | 984.9 | 985.1 |
SMA (simple moving average) of 915ehfl27 937999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.29 | 979.35 | 979.45 |
| 12 day SMA | 981.16 | 981.71 | 981.84 |
| 20 day SMA | 982.84 | 983.58 | 984.13 |
| 35 day SMA | 985.4 | 985.46 | 985.89 |
| 50 day SMA | 985.42 | 985.65 | 985.64 |
| 100 day SMA | 983.02 | 983.08 | 983.01 |
| 150 day SMA | 979.22 | 979.15 | 979.05 |
| 200 day SMA | 973.43 | 973.27 | 973.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.