Login or Join
Homepage930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32
Strong Daily Stock price targets for 930ehfl32 938005 are 965.75 and 975.25
| Daily Target 1 | 964.17 |
| Daily Target 2 | 967.33 |
| Daily Target 3 | 973.66666666667 |
| Daily Target 4 | 976.83 |
| Daily Target 5 | 983.17 |
Daily price and volume 930ehfl32
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 970.50 (-0.97%) | 980.00 | 970.50 - 980.00 | 4.7141 times | Fri 25 September 2026 | 980.00 (0.24%) | 980.00 | 980.00 - 980.00 | 0.0117 times | Thu 24 September 2026 | 977.70 (0%) | 977.70 | 977.70 - 977.70 | 1.7503 times | Wed 23 September 2026 | 977.70 (0%) | 977.70 | 977.70 - 977.70 | 0.2625 times | Tue 22 September 2026 | 977.70 (-0.23%) | 980.00 | 975.00 - 980.00 | 0.6126 times | Thu 17 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2917 times | Tue 15 September 2026 | 980.00 (-1.9%) | 995.00 | 980.00 - 995.00 | 1.8961 times | Tue 08 September 2026 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.1692 times | Mon 17 August 2026 | 985.00 (1.44%) | 985.00 | 985.00 - 985.00 | 0.2334 times | Thu 30 July 2026 | 971.01 (0.09%) | 971.01 | 971.01 - 971.01 | 0.0583 times | Mon 27 July 2026 | 970.11 (-1.51%) | 970.11 | 970.11 - 970.11 | 0.0583 times |
Weekly price and charts 930ehfl32
Strong weekly Stock price targets for 930ehfl32 938005 are 965.75 and 975.25
| Weekly Target 1 | 964.17 |
| Weekly Target 2 | 967.33 |
| Weekly Target 3 | 973.66666666667 |
| Weekly Target 4 | 976.83 |
| Weekly Target 5 | 983.17 |
Weekly price and volumes for 930ehfl32
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 970.50 (-0.97%) | 980.00 | 970.50 - 980.00 | 2.2709 times | Fri 25 September 2026 | 980.00 (0%) | 980.00 | 975.00 - 980.00 | 1.2704 times | Thu 17 September 2026 | 980.00 (-1.9%) | 995.00 | 980.00 - 995.00 | 1.054 times | Tue 08 September 2026 | 999.00 (2.88%) | 985.00 | 985.00 - 999.00 | 0.1939 times | Thu 30 July 2026 | 971.01 (-1.42%) | 970.11 | 970.11 - 971.01 | 0.0562 times | Fri 24 July 2026 | 985.00 (-0.51%) | 990.00 | 980.00 - 990.00 | 1.4362 times | Fri 10 July 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 1.054 times | Fri 03 July 2026 | 995.00 (0.51%) | 980.00 | 980.00 - 999.00 | 0.9387 times | Wed 24 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0675 times | Fri 19 June 2026 | 975.00 (0.43%) | 970.80 | 970.80 - 990.00 | 1.6582 times | Fri 05 June 2026 | 970.80 (-1.94%) | 960.00 | 951.20 - 970.80 | 1.1242 times |
Monthly price and charts 930ehfl32
Strong monthly Stock price targets for 930ehfl32 938005 are 956.25 and 984.75
| Monthly Target 1 | 951.5 |
| Monthly Target 2 | 961 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 989.5 |
| Monthly Target 5 | 1008.5 |
Monthly price and volumes 930ehfl32
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 970.50 (-1.47%) | 999.00 | 970.50 - 999.00 | 1.0073 times | Mon 17 August 2026 | 985.00 (1.44%) | 985.00 | 985.00 - 985.00 | 0.0242 times | Thu 30 July 2026 | 971.01 (-0.92%) | 999.00 | 970.11 - 999.00 | 0.7313 times | Tue 30 June 2026 | 980.00 (-1.01%) | 960.00 | 951.20 - 990.00 | 0.6332 times | Fri 29 May 2026 | 989.99 (2.06%) | 990.00 | 865.00 - 990.00 | 1.5976 times | Thu 23 April 2026 | 969.99 (1.04%) | 975.00 | 960.00 - 985.00 | 0.3009 times | Mon 30 March 2026 | 960.00 (-1.03%) | 945.90 | 945.90 - 989.90 | 0.316 times | Fri 27 February 2026 | 970.00 (-3%) | 962.00 | 962.00 - 980.00 | 1.2125 times | Fri 30 January 2026 | 1000.00 (5.8%) | 958.49 | 945.20 - 1000.00 | 3.4597 times | Tue 30 December 2025 | 945.20 (-1.28%) | 957.49 | 945.20 - 962.11 | 0.7174 times | Thu 27 November 2025 | 957.49 (1.84%) | 948.50 | 940.00 - 961.28 | 0.5933 times |
Indicator Analysis of 930ehfl32
Please login to view indicator analysis. or View indicator analysis of 930ehfl32 938005 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value |
| 5 day DMA | 976.72 |
| 12 day DMA | 979.48 |
| 20 day DMA | 982.69 |
| 35 day DMA | 977.93 |
| 50 day DMA | 977.61 |
| 100 day DMA | 968.17 |
| 150 day DMA | 958.29 |
| 200 day DMA | 949.23 |
EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.47 | 979.45 | 979.17 |
| 12 day EMA | 979.02 | 980.57 | 980.67 |
| 20 day EMA | 979.51 | 980.46 | 980.51 |
| 35 day EMA | 978.73 | 979.21 | 979.16 |
| 50 day EMA | 976.64 | 976.89 | 976.76 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.72 | 978.62 | 978.62 |
| 12 day SMA | 979.48 | 980.27 | 980.27 |
| 20 day SMA | 982.69 | 983.66 | 983.41 |
| 35 day SMA | 977.93 | 978.2 | 978.48 |
| 50 day SMA | 977.61 | 977.4 | 977 |
| 100 day SMA | 968.17 | 967.95 | 967.65 |
| 150 day SMA | 958.29 | 958.08 | 957.7 |
| 200 day SMA | 949.23 | 948.94 | 948.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.