Login or Join
Homepage975efsl27 938214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975efsl27 938214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975efsl27
Strong Daily Stock price targets for 975efsl27 938214 are 1081.5 and 1081.5
| Daily Target 1 | 1081.5 |
| Daily Target 2 | 1081.5 |
| Daily Target 3 | 1081.5 |
| Daily Target 4 | 1081.5 |
| Daily Target 5 | 1081.5 |
Daily price and volume 975efsl27
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1081.50 (1.07%) | 1081.50 | 1081.50 - 1081.50 | 0.6252 times | Thu 24 September 2026 | 1070.00 (-0.92%) | 1070.20 | 1070.00 - 1070.20 | 0.7816 times | Wed 23 September 2026 | 1079.95 (-0%) | 1071.20 | 1070.20 - 1082.00 | 2.5401 times | Tue 22 September 2026 | 1080.00 (0.82%) | 1075.00 | 1075.00 - 1080.00 | 0.1915 times | Mon 21 September 2026 | 1071.20 (0.21%) | 1071.20 | 1071.20 - 1071.20 | 0.0782 times | Tue 25 August 2026 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.1954 times | Wed 19 August 2026 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 1.9461 times | Tue 18 August 2026 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.0078 times | Mon 17 August 2026 | 1069.00 (1.04%) | 1053.20 | 1052.00 - 1069.00 | 3.4388 times | Thu 16 July 2026 | 1058.00 (0%) | 1058.00 | 1058.00 - 1058.00 | 0.1954 times | Wed 15 July 2026 | 1058.00 (-0.08%) | 1058.00 | 1058.00 - 1058.00 | 3.9078 times |
Weekly price and charts 975efsl27
Strong weekly Stock price targets for 975efsl27 938214 are 1075.75 and 1087.75
| Weekly Target 1 | 1065.83 |
| Weekly Target 2 | 1073.67 |
| Weekly Target 3 | 1077.8333333333 |
| Weekly Target 4 | 1085.67 |
| Weekly Target 5 | 1089.83 |
Weekly price and volumes for 975efsl27
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1081.50 (1.17%) | 1071.20 | 1070.00 - 1082.00 | 1.1665 times | Tue 25 August 2026 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.0541 times | Wed 19 August 2026 | 1069.00 (1.04%) | 1053.20 | 1052.00 - 1069.00 | 1.4919 times | Thu 16 July 2026 | 1058.00 (1.52%) | 1058.80 | 1058.00 - 1058.80 | 1.1892 times | Thu 25 June 2026 | 1042.20 (-0.63%) | 1049.00 | 1042.20 - 1049.40 | 0.4822 times | Fri 12 June 2026 | 1048.85 (2.11%) | 1030.20 | 1030.20 - 1050.00 | 4.8757 times | Thu 04 June 2026 | 1027.20 (-1.04%) | 1050.00 | 1027.20 - 1050.00 | 0.227 times | Fri 22 May 2026 | 1038.00 (0.7%) | 1021.20 | 1021.20 - 1038.00 | 0.2486 times | Wed 15 April 2026 | 1030.80 (2.03%) | 1022.25 | 1022.25 - 1030.80 | 0.1351 times | Wed 08 April 2026 | 1010.30 (-0.93%) | 1010.20 | 1010.20 - 1010.30 | 0.1297 times | Thu 02 April 2026 | 1019.80 (1.19%) | 1008.05 | 1007.00 - 1019.80 | 0.7708 times |
Monthly price and charts 975efsl27
Strong monthly Stock price targets for 975efsl27 938214 are 1075.75 and 1087.75
| Monthly Target 1 | 1065.83 |
| Monthly Target 2 | 1073.67 |
| Monthly Target 3 | 1077.8333333333 |
| Monthly Target 4 | 1085.67 |
| Monthly Target 5 | 1089.83 |
Monthly price and volumes 975efsl27
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1081.50 (1.17%) | 1071.20 | 1070.00 - 1082.00 | 0.4899 times | Tue 25 August 2026 | 1069.00 (1.04%) | 1053.20 | 1052.00 - 1069.00 | 0.6493 times | Thu 16 July 2026 | 1058.00 (-0.08%) | 1058.00 | 1058.00 - 1058.00 | 0.4768 times | Tue 30 June 2026 | 1058.80 (0.84%) | 1027.20 | 1027.20 - 1058.80 | 2.2775 times | Wed 27 May 2026 | 1050.00 (1.27%) | 1038.00 | 1038.00 - 1050.00 | 0.1181 times | Wed 29 April 2026 | 1036.80 (2.88%) | 1008.05 | 1007.00 - 1036.80 | 0.5122 times | Wed 18 March 2026 | 1007.80 (-1.2%) | 1030.00 | 1007.80 - 1030.00 | 0.7696 times | Thu 26 February 2026 | 1020.00 (0.62%) | 1013.00 | 1007.65 - 1022.00 | 0.8005 times | Fri 30 January 2026 | 1013.75 (2.69%) | 995.80 | 990.00 - 1013.75 | 3.2456 times | Tue 30 December 2025 | 987.20 (-0.8%) | 992.00 | 987.20 - 1000.00 | 0.6606 times | Fri 28 November 2025 | 995.12 (0.52%) | 994.00 | 973.20 - 1000.00 | 0.7492 times |
Indicator Analysis of 975efsl27
Please login to view indicator analysis. or View indicator analysis of 975efsl27 938214 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975efsl27 938214
DMA (daily moving average) of 975efsl27 938214
| DMA period | DMA value |
| 5 day DMA | 1076.53 |
| 12 day DMA | 1069.45 |
| 20 day DMA | 1058.6 |
| 35 day DMA | 1042.66 |
| 50 day DMA | 1032.89 |
| 100 day DMA | 1024.74 |
| 150 day DMA | 1013.23 |
| 200 day DMA | 1000.43 |
EMA (exponential moving average) of 975efsl27 938214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.85 | 1073.03 | 1074.54 |
| 12 day EMA | 1068.31 | 1065.91 | 1065.17 |
| 20 day EMA | 1059.86 | 1057.58 | 1056.27 |
| 35 day EMA | 1047.51 | 1045.51 | 1044.07 |
| 50 day EMA | 1034.87 | 1032.97 | 1031.46 |
SMA (simple moving average) of 975efsl27 938214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.53 | 1074.03 | 1073.83 |
| 12 day SMA | 1069.45 | 1066.18 | 1064.46 |
| 20 day SMA | 1058.6 | 1056.36 | 1053.92 |
| 35 day SMA | 1042.66 | 1040.91 | 1039.35 |
| 50 day SMA | 1032.89 | 1031.37 | 1030.08 |
| 100 day SMA | 1024.74 | 1024.19 | 1023.64 |
| 150 day SMA | 1013.23 | 1012.18 | 1011.21 |
| 200 day SMA | 1000.43 | 999.91 | 999.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.