Login or Join
Homepage965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32
Strong Daily Stock price targets for 965efsl32 938218 are 980.95 and 981.05
| Daily Target 1 | 980.93 |
| Daily Target 2 | 980.97 |
| Daily Target 3 | 981.03333333333 |
| Daily Target 4 | 981.07 |
| Daily Target 5 | 981.13 |
Daily price and volume 965efsl32
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 981.00 (-0.05%) | 981.10 | 981.00 - 981.10 | 1.0584 times | Mon 28 September 2026 | 981.45 (-2.15%) | 999.00 | 981.45 - 999.00 | 0.7869 times | Fri 25 September 2026 | 1003.00 (1.01%) | 997.00 | 997.00 - 1003.00 | 1.8408 times | Thu 24 September 2026 | 993.00 (1.69%) | 975.01 | 975.01 - 993.00 | 0.9066 times | Wed 23 September 2026 | 976.49 (-1.52%) | 993.00 | 970.60 - 993.00 | 1.1505 times | Fri 18 September 2026 | 991.54 (0.41%) | 991.54 | 991.54 - 991.55 | 1.0584 times | Thu 17 September 2026 | 987.50 (0%) | 987.50 | 980.00 - 987.50 | 1.1367 times | Wed 16 September 2026 | 987.50 (0%) | 987.50 | 987.50 - 987.50 | 0.9802 times | Tue 15 September 2026 | 987.50 (0%) | 987.50 | 987.50 - 987.50 | 0.6029 times | Fri 11 September 2026 | 987.50 (0.36%) | 984.00 | 984.00 - 987.50 | 0.4786 times | Thu 10 September 2026 | 984.00 (-0.4%) | 987.50 | 984.00 - 987.50 | 1.063 times |
Weekly price and charts 965efsl32
Strong weekly Stock price targets for 965efsl32 938218 are 972 and 990
| Weekly Target 1 | 969 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 987 |
| Weekly Target 4 | 993 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 965efsl32
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 981.00 (-2.19%) | 999.00 | 981.00 - 999.00 | 0.3981 times | Fri 25 September 2026 | 1003.00 (1.16%) | 993.00 | 970.60 - 1003.00 | 0.8409 times | Fri 18 September 2026 | 991.54 (0.41%) | 987.50 | 980.00 - 991.55 | 0.8151 times | Fri 11 September 2026 | 987.50 (1.28%) | 988.90 | 984.00 - 988.90 | 0.409 times | Fri 04 September 2026 | 975.01 (-0.51%) | 987.00 | 975.01 - 987.99 | 0.1608 times | Fri 28 August 2026 | 980.01 (-0.5%) | 987.90 | 899.00 - 987.90 | 3.0726 times | Fri 21 August 2026 | 984.90 (-0.01%) | 976.00 | 976.00 - 988.90 | 0.4984 times | Fri 14 August 2026 | 984.99 (-0.51%) | 988.99 | 984.99 - 988.99 | 1.7294 times | Fri 07 August 2026 | 990.00 (0.51%) | 985.00 | 970.00 - 990.00 | 1.3045 times | Fri 31 July 2026 | 985.00 (0.01%) | 980.90 | 980.00 - 985.00 | 0.7714 times | Fri 24 July 2026 | 984.90 (0.81%) | 977.00 | 965.00 - 984.90 | 1.7026 times |
Monthly price and charts 965efsl32
Strong monthly Stock price targets for 965efsl32 938218 are 959.6 and 992
| Monthly Target 1 | 952.47 |
| Monthly Target 2 | 966.73 |
| Monthly Target 3 | 984.86666666667 |
| Monthly Target 4 | 999.13 |
| Monthly Target 5 | 1017.27 |
Monthly price and volumes 965efsl32
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 981.00 (0.2%) | 987.99 | 970.60 - 1003.00 | 1.0042 times | Mon 31 August 2026 | 979.00 (-0.61%) | 985.00 | 899.00 - 990.00 | 2.5426 times | Fri 31 July 2026 | 985.00 (-0.51%) | 990.00 | 965.00 - 992.00 | 3.3179 times | Tue 23 June 2026 | 990.00 (0.66%) | 985.50 | 970.00 - 990.00 | 0.5021 times | Tue 26 May 2026 | 983.50 (0.77%) | 979.00 | 979.00 - 985.00 | 0.723 times | Wed 29 April 2026 | 976.00 (-0.39%) | 1000.00 | 970.00 - 1000.00 | 0.7165 times | Tue 24 March 2026 | 979.80 (1.08%) | 980.00 | 951.50 - 980.00 | 0.6895 times | Thu 26 February 2026 | 969.33 (0.66%) | 978.99 | 932.40 - 995.00 | 0.0794 times | Mon 19 January 2026 | 963.00 (-0.23%) | 970.00 | 963.00 - 990.00 | 0.2492 times | Wed 31 December 2025 | 965.23 (-0.49%) | 970.00 | 942.60 - 985.00 | 0.1755 times | Fri 28 November 2025 | 970.00 (-1.02%) | 974.99 | 933.00 - 1168.00 | 0.3354 times |
Indicator Analysis of 965efsl32
Please login to view indicator analysis. or View indicator analysis of 965efsl32 938218 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value |
| 5 day DMA | 986.99 |
| 12 day DMA | 987.37 |
| 20 day DMA | 985.51 |
| 35 day DMA | 985.37 |
| 50 day DMA | 983.93 |
| 100 day DMA | 980.09 |
| 150 day DMA | 981.24 |
| 200 day DMA | 972.65 |
EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.23 | 988.84 | 992.53 |
| 12 day EMA | 986.63 | 987.65 | 988.78 |
| 20 day EMA | 986.09 | 986.63 | 987.18 |
| 35 day EMA | 985.09 | 985.33 | 985.56 |
| 50 day EMA | 984.2 | 984.33 | 984.45 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.99 | 989.1 | 990.31 |
| 12 day SMA | 987.37 | 988.03 | 987.49 |
| 20 day SMA | 985.51 | 985.33 | 985.68 |
| 35 day SMA | 985.37 | 985.49 | 985.59 |
| 50 day SMA | 983.93 | 984.11 | 984.17 |
| 100 day SMA | 980.09 | 980.13 | 980.01 |
| 150 day SMA | 981.24 | 981.06 | 980.95 |
| 200 day SMA | 972.65 | 972.45 | 972.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.