Login or Join
Homepage965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32
Strong Daily Stock price targets for 965efsl32 938218 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 965efsl32
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 1.2674 times | Wed 13 May 2026 | 980.00 (0.06%) | 980.00 | 980.00 - 980.00 | 0.1458 times | Tue 12 May 2026 | 979.38 (-0.57%) | 985.00 | 979.20 - 985.00 | 2.5 times | Mon 11 May 2026 | 985.00 (0.56%) | 985.00 | 985.00 - 985.00 | 0.6337 times | Fri 08 May 2026 | 979.50 (0.05%) | 980.00 | 979.50 - 980.00 | 0.3169 times | Thu 07 May 2026 | 979.00 (0.31%) | 979.00 | 979.00 - 979.00 | 0.0539 times | Wed 29 April 2026 | 976.00 (0.1%) | 975.00 | 975.00 - 976.00 | 0.9506 times | Mon 27 April 2026 | 975.00 (0.31%) | 975.00 | 975.00 - 975.00 | 0.9474 times | Fri 24 April 2026 | 971.99 (-0.61%) | 970.00 | 970.00 - 973.00 | 3.1527 times | Wed 22 April 2026 | 978.00 (-0.1%) | 978.00 | 978.00 - 978.00 | 0.0317 times | Mon 20 April 2026 | 979.00 (0.87%) | 979.00 | 979.00 - 979.00 | 0.0158 times |
Weekly price and charts 965efsl32
Strong weekly Stock price targets for 965efsl32 938218 are 982.1 and 987.9
| Weekly Target 1 | 977.27 |
| Weekly Target 2 | 981.13 |
| Weekly Target 3 | 983.06666666667 |
| Weekly Target 4 | 986.93 |
| Weekly Target 5 | 988.87 |
Weekly price and volumes for 965efsl32
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 985.00 (0.56%) | 985.00 | 979.20 - 985.00 | 2.6848 times | Fri 08 May 2026 | 979.50 (0.77%) | 975.00 | 975.00 - 980.00 | 1.3396 times | Fri 24 April 2026 | 971.99 (0.14%) | 979.00 | 970.00 - 979.00 | 1.8896 times | Thu 16 April 2026 | 970.60 (-2.94%) | 980.00 | 970.00 - 980.00 | 0.5014 times | Mon 06 April 2026 | 1000.00 (2.06%) | 1000.00 | 1000.00 - 1000.00 | 0.0019 times | Tue 24 March 2026 | 979.80 (1.01%) | 956.00 | 955.00 - 979.80 | 0.0468 times | Thu 19 March 2026 | 970.00 (1.04%) | 952.00 | 952.00 - 973.00 | 0.275 times | Fri 13 March 2026 | 960.00 (-1.04%) | 970.05 | 951.50 - 980.00 | 2.2432 times | Fri 06 March 2026 | 970.05 (0.07%) | 980.00 | 970.05 - 980.00 | 0.8157 times | Thu 26 February 2026 | 969.33 (-2.58%) | 932.40 | 932.40 - 995.00 | 0.2021 times | Mon 09 February 2026 | 995.00 (1.63%) | 980.00 | 980.00 - 995.00 | 0.0935 times |
Monthly price and charts 965efsl32
Strong monthly Stock price targets for 965efsl32 938218 are 982 and 988
| Monthly Target 1 | 977 |
| Monthly Target 2 | 981 |
| Monthly Target 3 | 983 |
| Monthly Target 4 | 987 |
| Monthly Target 5 | 989 |
Monthly price and volumes 965efsl32
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 985.00 (0.92%) | 979.00 | 979.00 - 985.00 | 1.227 times | Wed 29 April 2026 | 976.00 (-0.39%) | 1000.00 | 970.00 - 1000.00 | 1.4847 times | Tue 24 March 2026 | 979.80 (1.08%) | 980.00 | 951.50 - 980.00 | 1.4286 times | Thu 26 February 2026 | 969.33 (0.66%) | 978.99 | 932.40 - 995.00 | 0.1644 times | Mon 19 January 2026 | 963.00 (-0.23%) | 970.00 | 963.00 - 990.00 | 0.5162 times | Wed 31 December 2025 | 965.23 (-0.49%) | 970.00 | 942.60 - 985.00 | 0.3637 times | Fri 28 November 2025 | 970.00 (-1.02%) | 974.99 | 933.00 - 1168.00 | 0.6949 times | Fri 31 October 2025 | 979.99 (1.55%) | 980.00 | 950.00 - 1180.86 | 1.6871 times | Mon 29 September 2025 | 965.00 (-1.53%) | 975.00 | 942.40 - 990.10 | 0.9005 times | Mon 25 August 2025 | 980.00 (0.82%) | 972.00 | 950.00 - 980.00 | 1.5329 times | Wed 30 July 2025 | 972.00 (2.86%) | 945.00 | 865.00 - 979.00 | 2.2397 times |
Indicator Analysis of 965efsl32
Please login to view indicator analysis. or View indicator analysis of 965efsl32 938218 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value |
| 5 day DMA | 981.78 |
| 12 day DMA | 978.21 |
| 20 day DMA | 976.39 |
| 35 day DMA | 975.7 |
| 50 day DMA | 975.12 |
| 100 day DMA | 977.04 |
| 150 day DMA | 967 |
| 200 day DMA | 957.4 |
EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.62 | 979.93 | 979.89 |
| 12 day EMA | 979.54 | 978.55 | 978.29 |
| 20 day EMA | 978.75 | 978.09 | 977.89 |
| 35 day EMA | 980.04 | 979.75 | 979.74 |
| 50 day EMA | 981.8 | 981.67 | 981.74 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.78 | 980.58 | 979.78 |
| 12 day SMA | 978.21 | 977.79 | 977.79 |
| 20 day SMA | 976.39 | 976.13 | 976.12 |
| 35 day SMA | 975.7 | 975.13 | 974.76 |
| 50 day SMA | 975.12 | 975.42 | 978.72 |
| 100 day SMA | 977.04 | 976.88 | 976.48 |
| 150 day SMA | 967 | 966.8 | 966.47 |
| 200 day SMA | 957.4 | 957.2 | 956.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.