Login or Join
Homepage79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit35
Strong Daily Stock price targets for 79nhit35 938222 are 311 and 311
| Daily Target 1 | 311 |
| Daily Target 2 | 311 |
| Daily Target 3 | 311 |
| Daily Target 4 | 311 |
| Daily Target 5 | 311 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 311.00 (-0.48%) | 311.00 | 311.00 - 311.00 | 0.9285 times | Mon 28 September 2026 | 312.50 (0.05%) | 312.50 | 312.50 - 312.50 | 0.0031 times | Fri 25 September 2026 | 312.35 (0.87%) | 312.35 | 312.35 - 312.35 | 0.0062 times | Thu 24 September 2026 | 309.65 (0.15%) | 309.65 | 309.65 - 309.65 | 0.1548 times | Tue 22 September 2026 | 309.20 (-0.29%) | 309.20 | 309.20 - 309.20 | 0.8573 times | Wed 16 September 2026 | 310.11 (-0.73%) | 310.11 | 310.11 - 310.11 | 0.619 times | Wed 09 September 2026 | 312.40 (0.29%) | 315.00 | 312.40 - 315.00 | 0.0217 times | Tue 08 September 2026 | 311.50 (0%) | 311.50 | 311.50 - 311.50 | 2.476 times | Mon 07 September 2026 | 311.50 (0%) | 311.00 | 311.00 - 311.50 | 4.1566 times | Fri 04 September 2026 | 311.50 (-0.24%) | 311.99 | 311.50 - 311.99 | 0.7768 times | Thu 03 September 2026 | 312.25 (-0.21%) | 312.25 | 312.25 - 312.25 | 0.0062 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 310.25 and 311.75
| Weekly Target 1 | 310 |
| Weekly Target 2 | 310.5 |
| Weekly Target 3 | 311.5 |
| Weekly Target 4 | 312 |
| Weekly Target 5 | 313 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 311.00 (-0.43%) | 312.50 | 311.00 - 312.50 | 0.1582 times | Fri 25 September 2026 | 312.35 (0.72%) | 309.20 | 309.20 - 312.35 | 0.1729 times | Wed 16 September 2026 | 310.11 (-0.73%) | 310.11 | 310.11 - 310.11 | 0.1051 times | Wed 09 September 2026 | 312.40 (0.29%) | 311.00 | 311.00 - 315.00 | 1.1299 times | Fri 04 September 2026 | 311.50 (-0.63%) | 310.01 | 310.01 - 312.90 | 0.1387 times | Fri 21 August 2026 | 313.49 (1.35%) | 309.00 | 309.00 - 313.49 | 1.7148 times | Fri 14 August 2026 | 309.31 (-0.54%) | 311.00 | 303.22 - 312.49 | 0.474 times | Fri 07 August 2026 | 311.00 (-0.08%) | 311.25 | 311.00 - 312.00 | 3.6639 times | Thu 30 July 2026 | 311.25 (0.28%) | 312.75 | 310.39 - 313.00 | 1.6832 times | Fri 24 July 2026 | 310.39 (1.43%) | 308.48 | 308.48 - 329.00 | 0.7594 times | Fri 17 July 2026 | 306.00 (-1.1%) | 306.02 | 306.00 - 308.50 | 2.0458 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 310.1 and 315.9
| Monthly Target 1 | 305.93 |
| Monthly Target 2 | 308.47 |
| Monthly Target 3 | 311.73333333333 |
| Monthly Target 4 | 314.27 |
| Monthly Target 5 | 317.53 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 311.00 (-0.79%) | 310.01 | 309.20 - 315.00 | 0.6687 times | Fri 21 August 2026 | 313.49 (0.72%) | 311.25 | 303.22 - 313.49 | 2.2956 times | Thu 30 July 2026 | 311.25 (-0.24%) | 313.97 | 306.00 - 329.00 | 1.7956 times | Mon 29 June 2026 | 311.99 (1.63%) | 306.97 | 281.05 - 311.99 | 0.9746 times | Fri 29 May 2026 | 306.98 (-1.6%) | 306.50 | 300.30 - 314.00 | 0.4893 times | Thu 30 April 2026 | 311.98 (-0.02%) | 313.10 | 304.50 - 315.99 | 0.6194 times | Mon 23 March 2026 | 312.03 (-7.96%) | 339.00 | 312.00 - 339.00 | 0.4341 times | Fri 27 February 2026 | 339.00 (7.28%) | 312.00 | 311.50 - 339.00 | 1.2013 times | Fri 30 January 2026 | 316.00 (1.61%) | 327.00 | 308.02 - 327.00 | 0.5772 times | Mon 22 December 2025 | 311.00 (0.34%) | 310.00 | 310.00 - 320.00 | 0.9443 times | Wed 26 November 2025 | 309.96 (-0.33%) | 310.49 | 308.00 - 312.99 | 1.6836 times |
Indicator Analysis of 79nhit35
Please login to view indicator analysis. or View indicator analysis of 79nhit35 938222 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 310.94 |
| 12 day DMA | 311.41 |
| 20 day DMA | 311.39 |
| 35 day DMA | 310.98 |
| 50 day DMA | 310.05 |
| 100 day DMA | 311.01 |
| 150 day DMA | 311.97 |
| 200 day DMA | 311.76 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.33 | 311.49 | 310.98 |
| 12 day EMA | 311.27 | 311.32 | 311.11 |
| 20 day EMA | 311.18 | 311.2 | 311.06 |
| 35 day EMA | 310.54 | 310.51 | 310.39 |
| 50 day EMA | 309.85 | 309.8 | 309.69 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.94 | 310.76 | 310.74 |
| 12 day SMA | 311.41 | 311.32 | 311.41 |
| 20 day SMA | 311.39 | 311.42 | 311.34 |
| 35 day SMA | 310.98 | 310.91 | 310.82 |
| 50 day SMA | 310.05 | 309.97 | 309.85 |
| 100 day SMA | 311.01 | 311.1 | 311.08 |
| 150 day SMA | 311.97 | 312 | 312.03 |
| 200 day SMA | 311.76 | 311.74 | 311.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.