Login or Join
Homepage79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47
Strong Daily Stock price targets for 79nhit47 938226 are 415 and 415
| Daily Target 1 | 415 |
| Daily Target 2 | 415 |
| Daily Target 3 | 415 |
| Daily Target 4 | 415 |
| Daily Target 5 | 415 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 415.00 (-0.25%) | 415.00 | 415.00 - 415.00 | 0.0412 times | Mon 28 September 2026 | 416.02 (-0.71%) | 416.02 | 416.02 - 416.02 | 0.1172 times | Fri 25 September 2026 | 419.00 (0.55%) | 419.00 | 419.00 - 419.00 | 0.0317 times | Thu 24 September 2026 | 416.70 (0.14%) | 417.00 | 415.00 - 417.00 | 6.9151 times | Tue 22 September 2026 | 416.11 (0.15%) | 416.15 | 416.11 - 416.15 | 0.2924 times | Tue 01 September 2026 | 415.50 (0%) | 415.50 | 415.50 - 415.50 | 0.1299 times | Wed 26 August 2026 | 415.50 (-0.12%) | 415.50 | 415.50 - 415.50 | 0.6736 times | Tue 25 August 2026 | 416.00 (-0.48%) | 416.00 | 416.00 - 416.00 | 0.0274 times | Mon 24 August 2026 | 418.00 (0%) | 418.00 | 414.00 - 418.00 | 1.6997 times | Thu 20 August 2026 | 418.00 (-0.48%) | 418.00 | 418.00 - 418.00 | 0.0718 times | Fri 14 August 2026 | 420.00 (1.08%) | 420.00 | 420.00 - 420.00 | 0.1584 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 414.49 and 415.51
| Weekly Target 1 | 414.32 |
| Weekly Target 2 | 414.66 |
| Weekly Target 3 | 415.34 |
| Weekly Target 4 | 415.68 |
| Weekly Target 5 | 416.36 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 415.00 (-0.95%) | 416.02 | 415.00 - 416.02 | 0.1048 times | Fri 25 September 2026 | 419.00 (0.84%) | 416.15 | 415.00 - 419.00 | 4.7891 times | Tue 01 September 2026 | 415.50 (0%) | 415.50 | 415.50 - 415.50 | 0.0859 times | Wed 26 August 2026 | 415.50 (-0.6%) | 418.00 | 414.00 - 418.00 | 1.5882 times | Thu 20 August 2026 | 418.00 (-0.48%) | 418.00 | 418.00 - 418.00 | 0.0475 times | Fri 14 August 2026 | 420.00 (-0.27%) | 421.41 | 415.50 - 421.42 | 0.301 times | Thu 06 August 2026 | 421.15 (0.51%) | 419.00 | 414.66 - 424.50 | 1.9165 times | Wed 29 July 2026 | 419.00 (1.45%) | 410.02 | 410.02 - 419.00 | 0.5175 times | Wed 22 July 2026 | 413.00 (-0.96%) | 429.00 | 413.00 - 429.00 | 0.0279 times | Fri 17 July 2026 | 416.99 (0.36%) | 417.00 | 410.75 - 417.98 | 0.6216 times | Fri 19 June 2026 | 415.50 (1.28%) | 413.90 | 403.00 - 433.96 | 0.7739 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 413 and 417
| Monthly Target 1 | 412.33 |
| Monthly Target 2 | 413.67 |
| Monthly Target 3 | 416.33333333333 |
| Monthly Target 4 | 417.67 |
| Monthly Target 5 | 420.33 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 415.00 (-0.12%) | 415.50 | 415.00 - 419.00 | 1.6687 times | Wed 26 August 2026 | 415.50 (-0.84%) | 419.00 | 414.00 - 424.50 | 1.2912 times | Wed 29 July 2026 | 419.00 (0.24%) | 410.75 | 410.02 - 429.00 | 0.3642 times | Tue 23 June 2026 | 417.98 (3.46%) | 414.50 | 403.00 - 433.96 | 0.8589 times | Fri 29 May 2026 | 404.01 (-2.17%) | 409.00 | 404.01 - 417.97 | 0.3766 times | Thu 30 April 2026 | 412.98 (-5.06%) | 429.98 | 409.00 - 429.98 | 0.5708 times | Mon 30 March 2026 | 434.98 (1.39%) | 430.00 | 410.02 - 434.98 | 2.4353 times | Fri 27 February 2026 | 429.00 (3.35%) | 414.00 | 414.00 - 429.00 | 0.505 times | Fri 30 January 2026 | 415.10 (-1.3%) | 420.02 | 406.00 - 432.96 | 0.9897 times | Tue 30 December 2025 | 420.55 (0.37%) | 421.00 | 405.09 - 440.00 | 0.9396 times | Fri 28 November 2025 | 419.00 (-1.18%) | 424.80 | 411.45 - 433.00 | 0.5291 times |
Indicator Analysis of 79nhit47
Please login to view indicator analysis. or View indicator analysis of 79nhit47 938226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 416.57 |
| 12 day DMA | 416.78 |
| 20 day DMA | 417.97 |
| 35 day DMA | 415.6 |
| 50 day DMA | 414.41 |
| 100 day DMA | 417.19 |
| 150 day DMA | 419.43 |
| 200 day DMA | 417.74 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.25 | 416.87 | 417.29 |
| 12 day EMA | 416.68 | 416.99 | 417.17 |
| 20 day EMA | 416.6 | 416.77 | 416.85 |
| 35 day EMA | 415.89 | 415.94 | 415.93 |
| 50 day EMA | 414.63 | 414.61 | 414.55 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.57 | 416.67 | 416.56 |
| 12 day SMA | 416.78 | 416.82 | 417.27 |
| 20 day SMA | 417.97 | 417.72 | 417.57 |
| 35 day SMA | 415.6 | 415.59 | 415.25 |
| 50 day SMA | 414.41 | 414.34 | 414.34 |
| 100 day SMA | 417.19 | 417.18 | 417.25 |
| 150 day SMA | 419.43 | 419.48 | 419.51 |
| 200 day SMA | 417.74 | 417.7 | 417.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.