Login or Join
HomepageZcefsl28 938368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl28 938368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl28
Strong Daily Stock price targets for Zcefsl28 938368 are 1345 and 1345
| Daily Target 1 | 1345 |
| Daily Target 2 | 1345 |
| Daily Target 3 | 1345 |
| Daily Target 4 | 1345 |
| Daily Target 5 | 1345 |
Daily price and volume Zcefsl28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1345.00 (0.07%) | 1345.00 | 1345.00 - 1345.00 | 0.0382 times | Thu 14 May 2026 | 1344.00 (0.15%) | 1344.00 | 1344.00 - 1344.00 | 0.107 times | Tue 12 May 2026 | 1342.00 (-0.96%) | 1342.00 | 1342.00 - 1342.00 | 0.0076 times | Mon 11 May 2026 | 1355.00 (0%) | 1335.30 | 1335.30 - 1355.00 | 0.7722 times | Fri 08 May 2026 | 1355.00 (0%) | 1335.25 | 1335.25 - 1355.00 | 1.0627 times | Wed 06 May 2026 | 1355.00 (1.74%) | 1355.00 | 1355.00 - 1355.00 | 1.3073 times | Mon 04 May 2026 | 1331.85 (0.08%) | 1331.85 | 1331.85 - 1331.85 | 0.3823 times | Thu 23 April 2026 | 1330.80 (0.71%) | 1330.80 | 1330.80 - 1330.80 | 0.0535 times | Wed 15 April 2026 | 1321.41 (-1.08%) | 1355.00 | 1321.41 - 1355.00 | 2.4465 times | Mon 13 April 2026 | 1335.80 (0.74%) | 1320.20 | 1320.20 - 1335.80 | 3.8226 times | Mon 06 April 2026 | 1326.00 (0.53%) | 1326.00 | 1326.00 - 1326.00 | 0.0382 times |
Weekly price and charts Zcefsl28
Strong weekly Stock price targets for Zcefsl28 938368 are 1340.15 and 1359.85
| Weekly Target 1 | 1325.4 |
| Weekly Target 2 | 1335.2 |
| Weekly Target 3 | 1345.1 |
| Weekly Target 4 | 1354.9 |
| Weekly Target 5 | 1364.8 |
Weekly price and volumes for Zcefsl28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1345.00 (-0.74%) | 1335.30 | 1335.30 - 1355.00 | 0.4859 times | Fri 08 May 2026 | 1355.00 (1.82%) | 1331.85 | 1331.85 - 1355.00 | 1.4458 times | Thu 23 April 2026 | 1330.80 (0.36%) | 1320.20 | 1320.20 - 1355.00 | 3.3213 times | Mon 06 April 2026 | 1326.00 (0.53%) | 1326.00 | 1326.00 - 1326.00 | 0.0201 times | Mon 30 March 2026 | 1319.00 (0%) | 1319.00 | 1319.00 - 1319.00 | 0.4016 times | Fri 20 March 2026 | 1319.00 (0.53%) | 1310.20 | 1310.20 - 1319.00 | 0.1566 times | Fri 13 March 2026 | 1312.00 (-0.82%) | 1311.10 | 1311.10 - 1330.00 | 0.4819 times | Fri 06 March 2026 | 1322.80 (0%) | 1322.80 | 1322.80 - 1322.80 | 0.7108 times | Fri 27 February 2026 | 1322.80 (1.75%) | 1322.80 | 1322.80 - 1322.80 | 0.0763 times | Fri 20 February 2026 | 1300.00 (0.29%) | 1296.20 | 1296.20 - 1333.00 | 2.8996 times | Fri 13 February 2026 | 1296.20 (-1.86%) | 1296.20 | 1296.20 - 1296.20 | 0.008 times |
Monthly price and charts Zcefsl28
Strong monthly Stock price targets for Zcefsl28 938368 are 1338.43 and 1361.58
| Monthly Target 1 | 1320.8 |
| Monthly Target 2 | 1332.9 |
| Monthly Target 3 | 1343.95 |
| Monthly Target 4 | 1356.05 |
| Monthly Target 5 | 1367.1 |
Monthly price and volumes Zcefsl28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1345.00 (1.07%) | 1331.85 | 1331.85 - 1355.00 | 0.5577 times | Thu 23 April 2026 | 1330.80 (0.89%) | 1326.00 | 1320.20 - 1355.00 | 0.9646 times | Mon 30 March 2026 | 1319.00 (-0.29%) | 1322.80 | 1310.20 - 1330.00 | 0.5055 times | Fri 27 February 2026 | 1322.80 (1.64%) | 1305.90 | 1296.20 - 1333.00 | 1.193 times | Fri 30 January 2026 | 1301.50 (2.08%) | 1327.75 | 1286.20 - 1350.00 | 5.0296 times | Mon 29 December 2025 | 1275.00 (0.34%) | 1270.20 | 1263.00 - 1285.00 | 0.4371 times | Fri 28 November 2025 | 1270.70 (0.85%) | 1260.00 | 1251.20 - 1270.70 | 0.3652 times | Tue 28 October 2025 | 1260.00 (1.35%) | 1236.21 | 1236.21 - 1263.80 | 0.4128 times | Mon 29 September 2025 | 1243.18 (1.63%) | 1245.50 | 1218.75 - 1250.00 | 0.3757 times | Mon 25 August 2025 | 1223.20 (-0.94%) | 1215.20 | 1215.20 - 1224.00 | 0.1588 times | Thu 31 July 2025 | 1234.80 (2.47%) | 1203.20 | 1203.20 - 1234.80 | 0.1055 times |
Indicator Analysis of Zcefsl28
Please login to view indicator analysis. or View indicator analysis of Zcefsl28 938368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl28 938368
DMA (daily moving average) of Zcefsl28 938368
| DMA period | DMA value |
| 5 day DMA | 1348.2 |
| 12 day DMA | 1338.41 |
| 20 day DMA | 1328.69 |
| 35 day DMA | 1318.08 |
| 50 day DMA | 1303.3 |
| 100 day DMA | 1247.5 |
| 150 day DMA | 1199.1 |
| 200 day DMA | 1155.5 |
EMA (exponential moving average) of Zcefsl28 938368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.94 | 1344.91 | 1345.36 |
| 12 day EMA | 1338.75 | 1337.61 | 1336.45 |
| 20 day EMA | 1330.98 | 1329.5 | 1327.97 |
| 35 day EMA | 1316.3 | 1314.61 | 1312.88 |
| 50 day EMA | 1302.72 | 1300.99 | 1299.24 |
SMA (simple moving average) of Zcefsl28 938368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.2 | 1350.2 | 1347.77 |
| 12 day SMA | 1338.41 | 1336.24 | 1333.42 |
| 20 day SMA | 1328.69 | 1326.25 | 1325.7 |
| 35 day SMA | 1318.08 | 1318.22 | 1316.25 |
| 50 day SMA | 1303.3 | 1301.4 | 1299.51 |
| 100 day SMA | 1247.5 | 1245.45 | 1243.39 |
| 150 day SMA | 1199.1 | 1197.26 | 1195.34 |
| 200 day SMA | 1155.5 | 1153.83 | 1152.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.