Login or Join
Homepage870mfl27 938426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
870mfl27 938426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 870mfl27
Strong Daily Stock price targets for 870mfl27 938426 are 1028 and 1028
| Daily Target 1 | 1028 |
| Daily Target 2 | 1028 |
| Daily Target 3 | 1028 |
| Daily Target 4 | 1028 |
| Daily Target 5 | 1028 |
Daily price and volume 870mfl27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1028.00 (1.56%) | 1028.00 | 1028.00 - 1028.00 | 0.6219 times | Mon 20 July 2026 | 1012.18 (0%) | 1012.18 | 1012.18 - 1012.18 | 0.6219 times | Thu 23 April 2026 | 1012.18 (-2.68%) | 1012.18 | 1012.18 - 1012.18 | 0.2488 times | Tue 13 January 2026 | 1040.00 (3.28%) | 1040.00 | 1040.00 - 1040.00 | 0.6219 times | Mon 25 August 2025 | 1007.00 (-0.3%) | 1007.00 | 1007.00 - 1007.00 | 0.2488 times | Thu 31 July 2025 | 1010.00 (-0.08%) | 1010.00 | 1010.00 - 1010.00 | 2.4876 times | Wed 30 July 2025 | 1010.80 (1.08%) | 1000.00 | 1000.00 - 1010.80 | 4.9751 times | Tue 01 July 2025 | 1000.00 (7.3%) | 990.00 | 990.00 - 1000.00 | 0.0746 times | Wed 28 May 2025 | 932.00 (-5.86%) | 932.00 | 932.00 - 932.00 | 0.0622 times | Thu 22 May 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0373 times | Tue 22 April 2025 | 975.00 (2.63%) | 950.00 | 950.00 - 975.00 | 0.6219 times |
Weekly price and charts 870mfl27
Strong weekly Stock price targets for 870mfl27 938426 are 1020.09 and 1035.91
| Weekly Target 1 | 1006.91 |
| Weekly Target 2 | 1017.45 |
| Weekly Target 3 | 1022.7266666667 |
| Weekly Target 4 | 1033.27 |
| Weekly Target 5 | 1038.55 |
Weekly price and volumes for 870mfl27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1028.00 (1.56%) | 1012.18 | 1012.18 - 1028.00 | 0.7911 times | Thu 23 April 2026 | 1012.18 (0.22%) | 1007.00 | 1007.00 - 1040.00 | 0.712 times | Thu 31 July 2025 | 1010.00 (8.37%) | 990.00 | 990.00 - 1010.80 | 4.7943 times | Wed 28 May 2025 | 932.00 (-5.86%) | 932.00 | 932.00 - 932.00 | 0.0396 times | Thu 22 May 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 0.4193 times | Thu 13 March 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 0.7911 times | Thu 03 October 2024 | 1000.00 (2.46%) | 835.20 | 835.20 - 1000.00 | 0.3956 times | Wed 10 July 2024 | 976.00 (0.62%) | 976.00 | 976.00 - 976.00 | 0.3165 times | Fri 05 July 2024 | 970.00 (1.04%) | 975.00 | 970.00 - 975.00 | 0.4747 times | Fri 24 May 2024 | 960.00 (-6.79%) | 1077.00 | 960.00 - 1077.00 | 1.2658 times | Thu 02 November 2023 | 1029.90 (1.2%) | 1029.90 | 1029.90 - 1029.90 | 0.4747 times |
Monthly price and charts 870mfl27
Strong monthly Stock price targets for 870mfl27 938426 are 1020.09 and 1035.91
| Monthly Target 1 | 1006.91 |
| Monthly Target 2 | 1017.45 |
| Monthly Target 3 | 1022.7266666667 |
| Monthly Target 4 | 1033.27 |
| Monthly Target 5 | 1038.55 |
Monthly price and volumes 870mfl27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1028.00 (1.56%) | 1012.18 | 1012.18 - 1028.00 | 0.996 times | Thu 23 April 2026 | 1012.18 (-2.68%) | 1012.18 | 1012.18 - 1012.18 | 0.1992 times | Tue 13 January 2026 | 1040.00 (3.28%) | 1040.00 | 1040.00 - 1040.00 | 0.498 times | Mon 25 August 2025 | 1007.00 (-0.3%) | 1007.00 | 1007.00 - 1007.00 | 0.1992 times | Thu 31 July 2025 | 1010.00 (8.37%) | 990.00 | 990.00 - 1010.80 | 6.0359 times | Wed 28 May 2025 | 932.00 (-4.41%) | 990.00 | 932.00 - 990.00 | 0.0797 times | Tue 22 April 2025 | 975.00 (2.63%) | 950.00 | 950.00 - 975.00 | 0.498 times | Thu 13 March 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 0.996 times | Thu 03 October 2024 | 1000.00 (19.73%) | 952.20 | 952.20 - 1000.00 | 0.1992 times | Wed 14 August 2024 | 835.20 (-14.43%) | 835.20 | 835.20 - 835.20 | 0.2988 times | Wed 10 July 2024 | 976.00 (0.1%) | 970.00 | 970.00 - 976.00 | 0.5976 times |
Indicator Analysis of 870mfl27
Please login to view indicator analysis. or View indicator analysis of 870mfl27 938426 on MunafaSutra.com for free
DMA SMA EMA moving averages of 870mfl27 938426
DMA (daily moving average) of 870mfl27 938426
| DMA period | DMA value |
| 5 day DMA | 1019.87 |
| 12 day DMA | 997.26 |
| 20 day DMA | 986.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 870mfl27 938426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.35 | 1012.03 | 1011.95 |
| 12 day EMA | 1003.33 | 998.85 | 996.43 |
| 20 day EMA | 994.19 | 990.63 | 988.36 |
| 35 day EMA | 982.62 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 870mfl27 938426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.87 | 1016.27 | 1016 |
| 12 day SMA | 997.26 | 994.93 | 980.18 |
| 20 day SMA | 986.02 | 986.11 | 987 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.