Login or Join
Homepage785mfl28 938436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mfl28 938436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 785mfl28
Strong Daily Stock price targets for 785mfl28 938436 are 947.5 and 1052.5
| Daily Target 1 | 928.33 |
| Daily Target 2 | 966.67 |
| Daily Target 3 | 1033.3333333333 |
| Daily Target 4 | 1071.67 |
| Daily Target 5 | 1138.33 |
Daily price and volume 785mfl28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1005.00 (0.5%) | 1100.00 | 995.00 - 1100.00 | 2.237 times | Wed 13 May 2026 | 1000.00 (1.92%) | 1000.00 | 1000.00 - 1000.00 | 0.1778 times | Fri 08 May 2026 | 981.20 (-0.39%) | 981.20 | 981.20 - 981.20 | 0.0148 times | Thu 07 May 2026 | 985.00 (-1.4%) | 985.00 | 985.00 - 985.00 | 0.3704 times | Mon 04 May 2026 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 0.5185 times | Fri 17 April 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.0148 times | Wed 15 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 2.7407 times | Tue 07 April 2026 | 995.00 (0.61%) | 995.00 | 995.00 - 995.00 | 0.2222 times | Mon 30 March 2026 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.7407 times | Wed 18 March 2026 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 2.963 times | Tue 17 March 2026 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.2963 times |
Weekly price and charts 785mfl28
Strong weekly Stock price targets for 785mfl28 938436 are 1000 and 1105
| Weekly Target 1 | 928.33 |
| Weekly Target 2 | 966.67 |
| Weekly Target 3 | 1033.3333333333 |
| Weekly Target 4 | 1071.67 |
| Weekly Target 5 | 1138.33 |
Weekly price and volumes for 785mfl28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1005.00 (2.43%) | 1000.00 | 995.00 - 1100.00 | 0.5396 times | Fri 08 May 2026 | 981.20 (-1.49%) | 999.00 | 981.20 - 999.00 | 0.2019 times | Fri 17 April 2026 | 996.00 (0.61%) | 989.00 | 989.00 - 996.00 | 0.8309 times | Wed 18 March 2026 | 990.00 (-0.8%) | 986.00 | 970.00 - 990.00 | 2.2178 times | Wed 11 March 2026 | 998.00 (2.36%) | 990.00 | 990.00 - 998.00 | 1.6418 times | Tue 03 February 2026 | 975.00 (-2.01%) | 995.00 | 975.00 - 995.00 | 0.331 times | Wed 28 January 2026 | 995.00 (-0.4%) | 974.02 | 974.02 - 995.00 | 0.3343 times | Wed 31 December 2025 | 999.00 (0.1%) | 950.00 | 950.00 - 1000.00 | 1.5823 times | Thu 11 December 2025 | 998.00 (0.71%) | 993.00 | 993.00 - 1000.00 | 0.3641 times | Fri 21 November 2025 | 990.99 (-0.9%) | 1000.00 | 950.05 - 1002.00 | 1.9563 times | Tue 04 November 2025 | 1000.00 (0.5%) | 1002.00 | 1000.00 - 1002.00 | 3.3929 times |
Monthly price and charts 785mfl28
Strong monthly Stock price targets for 785mfl28 938436 are 993.1 and 1111.9
| Monthly Target 1 | 909.93 |
| Monthly Target 2 | 957.47 |
| Monthly Target 3 | 1028.7333333333 |
| Monthly Target 4 | 1076.27 |
| Monthly Target 5 | 1147.53 |
Monthly price and volumes 785mfl28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1005.00 (0.9%) | 999.00 | 981.20 - 1100.00 | 0.2982 times | Fri 17 April 2026 | 996.00 (0.71%) | 995.00 | 995.00 - 996.00 | 0.2676 times | Mon 30 March 2026 | 989.00 (-0.1%) | 998.00 | 970.00 - 998.00 | 1.3793 times | Mon 23 February 2026 | 990.00 (-0.5%) | 995.00 | 975.00 - 995.00 | 0.3728 times | Wed 28 January 2026 | 995.00 (-0.4%) | 974.02 | 974.02 - 995.00 | 0.1345 times | Wed 31 December 2025 | 999.00 (0.6%) | 1000.00 | 950.00 - 1000.00 | 0.7695 times | Wed 26 November 2025 | 993.00 (-0.2%) | 1002.00 | 950.05 - 1002.00 | 2.1648 times | Thu 30 October 2025 | 995.00 (-0.5%) | 990.00 | 965.00 - 1001.80 | 3.1168 times | Wed 17 September 2025 | 1000.00 (0.4%) | 990.19 | 851.01 - 1000.00 | 0.6071 times | Tue 26 August 2025 | 996.00 (1.61%) | 960.46 | 960.46 - 996.00 | 0.8894 times | Fri 25 July 2025 | 980.25 (-1.88%) | 995.00 | 949.40 - 995.00 | 1.0278 times |
Indicator Analysis of 785mfl28
Please login to view indicator analysis. or View indicator analysis of 785mfl28 938436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 785mfl28 938436
DMA (daily moving average) of 785mfl28 938436
| DMA period | DMA value |
| 5 day DMA | 994.04 |
| 12 day DMA | 991.27 |
| 20 day DMA | 990.92 |
| 35 day DMA | 992.46 |
| 50 day DMA | 992.26 |
| 100 day DMA | 984.37 |
| 150 day DMA | 975.49 |
| 200 day DMA | 968.73 |
EMA (exponential moving average) of 785mfl28 938436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.41 | 992.11 | 988.17 |
| 12 day EMA | 993.39 | 991.28 | 989.7 |
| 20 day EMA | 992.45 | 991.13 | 990.2 |
| 35 day EMA | 991.35 | 990.55 | 989.99 |
| 50 day EMA | 991.16 | 990.6 | 990.22 |
SMA (simple moving average) of 785mfl28 938436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.04 | 992.24 | 991.24 |
| 12 day SMA | 991.27 | 990.68 | 989.85 |
| 20 day SMA | 990.92 | 990.42 | 990.32 |
| 35 day SMA | 992.46 | 992.31 | 992.05 |
| 50 day SMA | 992.26 | 991.88 | 991.38 |
| 100 day SMA | 984.37 | 982.72 | 982.62 |
| 150 day SMA | 975.49 | 975.23 | 974.7 |
| 200 day SMA | 968.73 | 968.5 | 968.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.