login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

81mfl28 938442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 81mfl28

Strong Daily Stock price targets for 81mfl28 938442 are 1001 and 1001

Daily Target 1	1001
Daily Target 2	1001
Daily Target 3	1001
Daily Target 4	1001
Daily Target 5	1001

Daily price and volume 81mfl28

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1001.00 (0.08%)	1001.00	1001.00 - 1001.00	1.1236 times
Wed 22 July 2026	1000.20 (1.03%)	1000.20	1000.20 - 1000.20	0.5618 times
Mon 13 July 2026	990.00 (0%)	990.00	990.00 - 990.00	1.236 times
Fri 12 June 2026	990.00 (1.54%)	990.00	990.00 - 990.00	0.0899 times
Wed 22 April 2026	975.00 (0.08%)	976.00	975.00 - 976.00	2.2472 times
Mon 30 March 2026	974.20 (-2.09%)	974.20	974.20 - 974.20	0.2472 times
Fri 27 March 2026	995.00 (0.4%)	995.00	995.00 - 995.00	2.2472 times
Wed 25 March 2026	991.00 (0%)	991.00	991.00 - 991.00	1.4607 times
Tue 24 March 2026	991.00 (1.73%)	991.00	991.00 - 991.00	0.5618 times
Mon 23 March 2026	974.10 (-2.59%)	974.10	974.10 - 974.10	0.2247 times
Mon 16 March 2026	1000.00 (-2.25%)	1000.00	1000.00 - 1000.00	2.1348 times

Daily chart 81mfl28

Weekly price and charts 81mfl28

Strong weekly Stock price targets for 81mfl28 938442 are 995.5 and 1006.5

Weekly Target 1	986.33
Weekly Target 2	993.67
Weekly Target 3	997.33333333333
Weekly Target 4	1004.67
Weekly Target 5	1008.33

Weekly price and volumes for 81mfl28

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1001.00 (1.11%)	990.00	990.00 - 1001.00	0.5882 times
Fri 12 June 2026	990.00 (-0.5%)	974.20	974.20 - 990.00	0.5204 times
Fri 27 March 2026	995.00 (-0.5%)	974.10	974.10 - 995.00	0.905 times
Mon 16 March 2026	1000.00 (-2.25%)	1000.00	1000.00 - 1000.00	0.4299 times
Fri 27 February 2026	1023.00 (-4.35%)	1062.00	1005.00 - 1062.00	1.1765 times
Wed 18 February 2026	1069.50 (-1.43%)	1042.20	1000.00 - 1069.50	1.81 times
Thu 12 February 2026	1085.00 (1.59%)	1085.00	1085.00 - 1085.00	1.3394 times
Fri 30 January 2026	1068.00 (1.71%)	1041.10	1041.10 - 1068.00	1.4208 times
Thu 18 December 2025	1050.00 (3.04%)	1035.00	1035.00 - 1050.00	0.905 times
Tue 25 November 2025	1019.00 (0.79%)	1019.00	1019.00 - 1019.00	0.905 times
Fri 07 November 2025	1011.00 (0.1%)	1020.00	1000.00 - 1050.00	6.5113 times

weekly chart 81mfl28

Monthly price and charts 81mfl28

Strong monthly Stock price targets for 81mfl28 938442 are 995.5 and 1006.5

Monthly Target 1	986.33
Monthly Target 2	993.67
Monthly Target 3	997.33333333333
Monthly Target 4	1004.67
Monthly Target 5	1008.33

Monthly price and volumes 81mfl28

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1001.00 (1.11%)	990.00	990.00 - 1001.00	0.318 times
Fri 12 June 2026	990.00 (1.54%)	990.00	990.00 - 990.00	0.0098 times
Wed 22 April 2026	975.00 (0.08%)	976.00	975.00 - 976.00	0.2446 times
Mon 30 March 2026	974.20 (-4.77%)	1000.00	974.10 - 1000.00	0.7485 times
Fri 27 February 2026	1023.00 (-4.21%)	1085.00	1000.00 - 1085.00	2.3386 times
Fri 30 January 2026	1068.00 (2.58%)	1050.00	1050.00 - 1068.00	0.2789 times
Mon 22 December 2025	1041.10 (2.17%)	1035.00	1035.00 - 1050.00	0.9785 times
Tue 25 November 2025	1019.00 (0.89%)	1020.00	1000.00 - 1050.00	4.0093 times
Fri 31 October 2025	1010.00 (-1.46%)	952.00	952.00 - 1010.00	0.8072 times
Mon 29 September 2025	1025.00 (0.49%)	987.00	950.20 - 1025.00	0.2666 times
Thu 28 August 2025	1020.00 (3.34%)	1025.00	1020.00 - 1025.00	0.9026 times

monthly chart 81mfl28

Indicator Analysis of 81mfl28

Please login to view indicator analysis. or View indicator analysis of 81mfl28 938442 on MunafaSutra.com for free

DMA SMA EMA moving averages of 81mfl28 938442

DMA (daily moving average) of 81mfl28 938442

DMA period	DMA value
5 day DMA	991.24
12 day DMA	992.04
20 day DMA	1019.51
35 day DMA	1017.4
50 day DMA	1011.72
100 day DMA	997.92
150 day DMA	985.51
200 day DMA

EMA (exponential moving average) of 81mfl28 938442

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	995.04	992.06	987.99
12 day EMA	999.98	999.79	999.71
20 day EMA	1006.14	1006.68	1007.36
35 day EMA	1007.86	1008.26	1008.73
50 day EMA	1006.64	1006.87	1007.14

SMA (simple moving average) of 81mfl28 938442

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	991.24	985.88	984.84
12 day SMA	992.04	997.13	1002.9
20 day SMA	1019.51	1021.21	1022.15
35 day SMA	1017.4	1018.09	1017.71
50 day SMA	1011.72	1011.1	1010.46
100 day SMA	997.92	997.52	997.2
150 day SMA	985.51	985.33	984.97
200 day SMA

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme