Login or Join
Homepage81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81mfl28 938442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81mfl28
Strong Daily Stock price targets for 81mfl28 938442 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 81mfl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.7994 times | Wed 25 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.5196 times | Tue 24 March 2026 | 991.00 (1.73%) | 991.00 | 991.00 - 991.00 | 0.1998 times | Mon 23 March 2026 | 974.10 (-2.59%) | 974.10 | 974.10 - 974.10 | 0.0799 times | Mon 16 March 2026 | 1000.00 (-2.25%) | 1000.00 | 1000.00 - 1000.00 | 0.7594 times | Fri 27 February 2026 | 1023.00 (-3.67%) | 1005.00 | 1005.00 - 1050.00 | 1.9984 times | Mon 23 February 2026 | 1062.00 (-0.7%) | 1062.00 | 1062.00 - 1062.00 | 0.0799 times | Wed 18 February 2026 | 1069.50 (0.9%) | 1069.50 | 1069.50 - 1069.50 | 1.4388 times | Tue 17 February 2026 | 1060.00 (-2.3%) | 1042.20 | 1000.00 - 1060.00 | 1.7586 times | Thu 12 February 2026 | 1085.00 (1.59%) | 1085.00 | 1085.00 - 1085.00 | 2.3661 times | Fri 30 January 2026 | 1068.00 (1.71%) | 1068.00 | 1068.00 - 1068.00 | 0.4556 times |
Weekly price and charts 81mfl28
Strong weekly Stock price targets for 81mfl28 938442 are 984.55 and 1005.45
| Weekly Target 1 | 967.13 |
| Weekly Target 2 | 981.07 |
| Weekly Target 3 | 988.03333333333 |
| Weekly Target 4 | 1001.97 |
| Weekly Target 5 | 1008.93 |
Weekly price and volumes for 81mfl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 995.00 (-0.5%) | 974.10 | 974.10 - 995.00 | 0.5313 times | Mon 16 March 2026 | 1000.00 (-2.25%) | 1000.00 | 1000.00 - 1000.00 | 0.2524 times | Fri 27 February 2026 | 1023.00 (-4.35%) | 1062.00 | 1005.00 - 1062.00 | 0.6908 times | Wed 18 February 2026 | 1069.50 (-1.43%) | 1042.20 | 1000.00 - 1069.50 | 1.0627 times | Thu 12 February 2026 | 1085.00 (1.59%) | 1085.00 | 1085.00 - 1085.00 | 0.7864 times | Fri 30 January 2026 | 1068.00 (1.71%) | 1041.10 | 1041.10 - 1068.00 | 0.8342 times | Thu 18 December 2025 | 1050.00 (3.04%) | 1035.00 | 1035.00 - 1050.00 | 0.5313 times | Tue 25 November 2025 | 1019.00 (0.79%) | 1019.00 | 1019.00 - 1019.00 | 0.5313 times | Fri 07 November 2025 | 1011.00 (0.1%) | 1020.00 | 1000.00 - 1050.00 | 3.8231 times | Fri 31 October 2025 | 1010.00 (1.51%) | 950.20 | 950.20 - 1025.00 | 0.9564 times | Mon 22 September 2025 | 995.00 (-2.45%) | 995.00 | 995.00 - 995.00 | 0.1328 times |
Monthly price and charts 81mfl28
Strong monthly Stock price targets for 81mfl28 938442 are 971.6 and 997.5
| Monthly Target 1 | 963.8 |
| Monthly Target 2 | 979.4 |
| Monthly Target 3 | 989.7 |
| Monthly Target 4 | 1005.3 |
| Monthly Target 5 | 1015.6 |
Monthly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 995.00 (-2.74%) | 1000.00 | 974.10 - 1000.00 | 0.4093 times | Fri 27 February 2026 | 1023.00 (-4.21%) | 1085.00 | 1000.00 - 1085.00 | 1.3263 times | Fri 30 January 2026 | 1068.00 (2.58%) | 1050.00 | 1050.00 - 1068.00 | 0.1582 times | Mon 22 December 2025 | 1041.10 (2.17%) | 1035.00 | 1035.00 - 1050.00 | 0.5549 times | Tue 25 November 2025 | 1019.00 (0.89%) | 1020.00 | 1000.00 - 1050.00 | 2.2739 times | Fri 31 October 2025 | 1010.00 (-1.46%) | 952.00 | 952.00 - 1010.00 | 0.4578 times | Mon 29 September 2025 | 1025.00 (0.49%) | 987.00 | 950.20 - 1025.00 | 0.1512 times | Thu 28 August 2025 | 1020.00 (3.34%) | 1025.00 | 1020.00 - 1025.00 | 0.5119 times | Tue 29 July 2025 | 987.00 (-1.3%) | 1000.00 | 987.00 - 1010.15 | 3.6487 times | Fri 13 June 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.5078 times | Mon 26 May 2025 | 990.00 (2.27%) | 971.00 | 970.00 - 990.00 | 0.7644 times |
Indicator Analysis of 81mfl28
Please login to view indicator analysis. or View indicator analysis of 81mfl28 938442 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81mfl28 938442
DMA (daily moving average) of 81mfl28 938442
| DMA period | DMA value |
| 5 day DMA | 990.22 |
| 12 day DMA | 1030.72 |
| 20 day DMA | 1031.49 |
| 35 day DMA | 1019.88 |
| 50 day DMA | 1010.66 |
| 100 day DMA | 996.19 |
| 150 day DMA | 985.11 |
| 200 day DMA |
EMA (exponential moving average) of 81mfl28 938442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.01 | 1001.01 | 1006.01 |
| 12 day EMA | 1015.03 | 1018.67 | 1023.7 |
| 20 day EMA | 1019.36 | 1021.92 | 1025.17 |
| 35 day EMA | 1015.95 | 1017.18 | 1018.72 |
| 50 day EMA | 1005.09 | 1005.5 | 1006.09 |
SMA (simple moving average) of 81mfl28 938442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.22 | 995.82 | 1010.02 |
| 12 day SMA | 1030.72 | 1034.56 | 1039.48 |
| 20 day SMA | 1031.49 | 1032.24 | 1030.29 |
| 35 day SMA | 1019.88 | 1020.02 | 1020.14 |
| 50 day SMA | 1010.66 | 1010.76 | 1009.84 |
| 100 day SMA | 996.19 | 995.64 | 995.13 |
| 150 day SMA | 985.11 | 985.07 | 985.17 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.