Login or Join
Homepage965ihfl28 938484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl28 938484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl28
Strong Daily Stock price targets for 965ihfl28 938484 are 380 and 380
| Daily Target 1 | 380 |
| Daily Target 2 | 380 |
| Daily Target 3 | 380 |
| Daily Target 4 | 380 |
| Daily Target 5 | 380 |
Daily price and volume 965ihfl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 380.00 (11.76%) | 380.00 | 380.00 - 380.00 | 1.6758 times | Tue 24 March 2026 | 340.00 (-19.24%) | 340.00 | 340.00 - 340.00 | 2.9926 times | Fri 20 March 2026 | 421.00 (-36.12%) | 421.00 | 421.00 - 421.00 | 0.6057 times | Fri 06 March 2026 | 659.00 (0%) | 659.00 | 659.00 - 659.00 | 0.6057 times | Thu 05 March 2026 | 659.00 (2.14%) | 659.80 | 659.00 - 666.80 | 2.3941 times | Fri 20 February 2026 | 645.20 (0%) | 645.20 | 645.20 - 645.20 | 0.0144 times | Wed 18 February 2026 | 645.20 (-0.74%) | 645.20 | 645.20 - 645.20 | 0.0239 times | Fri 13 February 2026 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.012 times | Thu 12 February 2026 | 650.00 (-1.49%) | 650.00 | 650.00 - 650.00 | 1.197 times | Wed 04 February 2026 | 659.80 (2.06%) | 659.80 | 659.80 - 659.80 | 0.4788 times | Fri 30 January 2026 | 646.50 (1.81%) | 646.50 | 646.50 - 646.50 | 0.4405 times |
Weekly price and charts 965ihfl28
Strong weekly Stock price targets for 965ihfl28 938484 are 360 and 400
| Weekly Target 1 | 326.67 |
| Weekly Target 2 | 353.33 |
| Weekly Target 3 | 366.66666666667 |
| Weekly Target 4 | 393.33 |
| Weekly Target 5 | 406.67 |
Weekly price and volumes for 965ihfl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 380.00 (-9.74%) | 340.00 | 340.00 - 380.00 | 4.0173 times | Fri 20 March 2026 | 421.00 (-36.12%) | 421.00 | 421.00 - 421.00 | 0.5212 times | Fri 06 March 2026 | 659.00 (2.14%) | 659.80 | 659.00 - 666.80 | 2.5814 times | Fri 20 February 2026 | 645.20 (-0.74%) | 645.20 | 645.20 - 645.20 | 0.033 times | Fri 13 February 2026 | 650.00 (0.54%) | 659.80 | 650.00 - 659.80 | 1.4524 times | Fri 30 January 2026 | 646.50 (2.29%) | 632.00 | 632.00 - 646.50 | 0.4574 times | Fri 02 January 2026 | 632.00 (4.08%) | 632.00 | 632.00 - 632.00 | 0.206 times | Fri 28 November 2025 | 607.20 (0.33%) | 607.20 | 607.20 - 607.20 | 0.5789 times | Tue 21 October 2025 | 605.20 (-0.79%) | 605.20 | 605.20 - 605.20 | 0.0391 times | Wed 15 October 2025 | 610.00 (-1.61%) | 600.01 | 585.00 - 610.00 | 0.1133 times | Mon 06 October 2025 | 620.00 (2.28%) | 620.00 | 620.00 - 620.00 | 0.2246 times |
Monthly price and charts 965ihfl28
Strong monthly Stock price targets for 965ihfl28 938484 are 196.6 and 523.4
| Monthly Target 1 | 135.47 |
| Monthly Target 2 | 257.73 |
| Monthly Target 3 | 462.26666666667 |
| Monthly Target 4 | 584.53 |
| Monthly Target 5 | 789.07 |
Monthly price and volumes 965ihfl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 380.00 (-41.1%) | 659.80 | 340.00 - 666.80 | 1.9617 times | Fri 20 February 2026 | 645.20 (-0.2%) | 659.80 | 645.20 - 659.80 | 0.4093 times | Fri 30 January 2026 | 646.50 (6.47%) | 632.00 | 632.00 - 646.50 | 0.1828 times | Fri 28 November 2025 | 607.20 (0.33%) | 607.20 | 607.20 - 607.20 | 0.1595 times | Tue 21 October 2025 | 605.20 (-0.16%) | 620.00 | 585.00 - 620.00 | 0.1039 times | Tue 30 September 2025 | 606.20 (-0.79%) | 612.00 | 600.00 - 618.00 | 0.8895 times | Thu 28 August 2025 | 611.00 (1.02%) | 593.20 | 593.20 - 611.00 | 0.281 times | Thu 31 July 2025 | 604.85 (1.15%) | 599.00 | 590.20 - 604.85 | 2.9006 times | Mon 30 June 2025 | 598.00 (1.18%) | 588.69 | 588.69 - 599.00 | 2.6934 times | Thu 29 May 2025 | 591.00 (1.03%) | 586.00 | 586.00 - 593.00 | 0.4183 times | Wed 30 April 2025 | 585.00 (2.36%) | 570.69 | 553.00 - 585.00 | 0.1657 times |
Indicator Analysis of 965ihfl28
Please login to view indicator analysis. or View indicator analysis of 965ihfl28 938484 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl28 938484
DMA (daily moving average) of 965ihfl28 938484
| DMA period | DMA value |
| 5 day DMA | 491.8 |
| 12 day DMA | 582.56 |
| 20 day DMA | 593.98 |
| 35 day DMA | 601.56 |
| 50 day DMA | 601.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl28 938484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.07 | 497.1 | 575.64 |
| 12 day EMA | 538.7 | 567.54 | 608.9 |
| 20 day EMA | 568.5 | 588.33 | 614.46 |
| 35 day EMA | 586.25 | 598.39 | 613.6 |
| 50 day EMA | 589.1 | 597.63 | 608.14 |
SMA (simple moving average) of 965ihfl28 938484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.8 | 544.84 | 605.88 |
| 12 day SMA | 582.56 | 603.56 | 625.83 |
| 20 day SMA | 593.98 | 605.98 | 619.29 |
| 35 day SMA | 601.56 | 608.01 | 615.58 |
| 50 day SMA | 601.65 | 605.85 | 611.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.