Login or Join
Homepage971ihfl28 938490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
971ihfl28 938490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 971ihfl28
Strong Daily Stock price targets for 971ihfl28 938490 are 387 and 411
| Daily Target 1 | 367 |
| Daily Target 2 | 383 |
| Daily Target 3 | 391 |
| Daily Target 4 | 407 |
| Daily Target 5 | 415 |
Daily price and volume 971ihfl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 399.00 (6.4%) | 375.00 | 375.00 - 399.00 | 0.1257 times | Wed 25 March 2026 | 375.00 (-37.6%) | 375.00 | 375.00 - 375.00 | 1.8423 times | Wed 18 February 2026 | 601.00 (-9.21%) | 601.00 | 601.00 - 601.00 | 0.0017 times | Thu 12 February 2026 | 662.00 (-0.45%) | 662.00 | 662.00 - 662.00 | 0.0034 times | Mon 05 January 2026 | 665.00 (0%) | 644.00 | 644.00 - 665.00 | 0.7111 times | Fri 02 January 2026 | 665.00 (18.64%) | 665.00 | 665.00 - 665.00 | 0.0017 times | Thu 13 November 2025 | 560.50 (-2.52%) | 560.30 | 560.30 - 560.50 | 0.0344 times | Thu 06 November 2025 | 575.00 (-8%) | 575.00 | 575.00 - 575.00 | 0.3099 times | Tue 04 November 2025 | 625.00 (-6.72%) | 575.00 | 575.00 - 695.00 | 6.9559 times | Mon 20 October 2025 | 670.00 (19.43%) | 670.00 | 670.00 - 670.00 | 0.0138 times | Fri 17 October 2025 | 561.00 (-13.69%) | 561.00 | 561.00 - 561.00 | 0.2169 times |
Weekly price and charts 971ihfl28
Strong weekly Stock price targets for 971ihfl28 938490 are 387 and 411
| Weekly Target 1 | 367 |
| Weekly Target 2 | 383 |
| Weekly Target 3 | 391 |
| Weekly Target 4 | 407 |
| Weekly Target 5 | 415 |
Weekly price and volumes for 971ihfl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 399.00 (-33.61%) | 375.00 | 375.00 - 399.00 | 1.8 times | Wed 18 February 2026 | 601.00 (-9.21%) | 601.00 | 601.00 - 601.00 | 0.0016 times | Thu 12 February 2026 | 662.00 (-0.45%) | 644.00 | 644.00 - 665.00 | 0.6535 times | Fri 02 January 2026 | 665.00 (15.65%) | 560.30 | 560.30 - 665.00 | 0.0331 times | Thu 06 November 2025 | 575.00 (2.5%) | 670.00 | 575.00 - 695.00 | 6.6583 times | Fri 17 October 2025 | 561.00 (-12.89%) | 650.00 | 561.00 - 650.00 | 0.211 times | Wed 08 October 2025 | 644.00 (14.49%) | 644.00 | 644.00 - 644.00 | 0.0504 times | Fri 03 October 2025 | 562.50 (-7.79%) | 629.00 | 562.50 - 629.00 | 0.4441 times | Thu 28 August 2025 | 610.00 (4.86%) | 560.10 | 560.10 - 610.00 | 0.1165 times | Thu 21 August 2025 | 581.72 (0.3%) | 580.00 | 580.00 - 581.72 | 0.0315 times | Thu 14 August 2025 | 580.00 (-4.61%) | 560.10 | 500.00 - 580.00 | 1.6504 times |
Monthly price and charts 971ihfl28
Strong monthly Stock price targets for 971ihfl28 938490 are 387 and 411
| Monthly Target 1 | 367 |
| Monthly Target 2 | 383 |
| Monthly Target 3 | 391 |
| Monthly Target 4 | 407 |
| Monthly Target 5 | 415 |
Monthly price and volumes 971ihfl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 399.00 (-33.61%) | 375.00 | 375.00 - 399.00 | 1.206 times | Wed 18 February 2026 | 601.00 (-9.62%) | 662.00 | 601.00 - 662.00 | 0.0032 times | Mon 05 January 2026 | 665.00 (18.64%) | 665.00 | 644.00 - 665.00 | 0.4368 times | Thu 13 November 2025 | 560.50 (-16.34%) | 575.00 | 560.30 - 695.00 | 4.4735 times | Mon 20 October 2025 | 670.00 (6.52%) | 562.50 | 561.00 - 670.00 | 0.3946 times | Mon 15 September 2025 | 629.00 (3.11%) | 629.00 | 629.00 - 629.00 | 0.0865 times | Thu 28 August 2025 | 610.00 (0.33%) | 560.10 | 500.00 - 610.00 | 1.2049 times | Tue 29 July 2025 | 608.00 (4.83%) | 630.00 | 608.00 - 691.00 | 2.1629 times | Wed 04 June 2025 | 580.00 (-3.33%) | 580.00 | 580.00 - 580.00 | 0.0211 times | Tue 20 May 2025 | 600.00 (-11.76%) | 600.00 | 600.00 - 600.00 | 0.0106 times | Thu 17 April 2025 | 680.00 (9.32%) | 622.00 | 622.00 - 680.00 | 0.0528 times |
Indicator Analysis of 971ihfl28
Please login to view indicator analysis. or View indicator analysis of 971ihfl28 938490 on MunafaSutra.com for free
DMA SMA EMA moving averages of 971ihfl28 938490
DMA (daily moving average) of 971ihfl28 938490
| DMA period | DMA value |
| 5 day DMA | 540.4 |
| 12 day DMA | 584.04 |
| 20 day DMA | 586.9 |
| 35 day DMA | 616.57 |
| 50 day DMA | 694.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 971ihfl28 938490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.72 | 544.07 | 628.59 |
| 12 day EMA | 556.34 | 584.94 | 623.1 |
| 20 day EMA | 585.84 | 605.5 | 629.75 |
| 35 day EMA | 647.34 | 661.96 | 678.85 |
| 50 day EMA | 700.14 | 712.43 | 726.2 |
SMA (simple moving average) of 971ihfl28 938490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.4 | 593.6 | 630.7 |
| 12 day SMA | 584.04 | 604.46 | 620.08 |
| 20 day SMA | 586.9 | 591.95 | 603.6 |
| 35 day SMA | 616.57 | 630.08 | 645.8 |
| 50 day SMA | 694.41 | 705.84 | 717.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.